Volume | 465 |
|
|||||
News | - | ||||||
Day High | 186.00 | Low High |
|||||
Day Low | 185.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Invest Imobiliario Nossa Senhora Lourdes | NSLU11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
185.97 | 185.90 | 186.00 | 185.90 | 185.96 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
21 | 465 | 185.99 | 86,487 | - | 177.00 - 209.99 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:13:30 | 1 | 185.90 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
Forum Fundo Invest Imobiliario...
No Forum Threads FoundAdd a New Thread
NSLU11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 185.69 | 186.00 | 181.00 | 183.94 | 320 | 0.21 | 0.11% |
1 Month | 180.60 | 186.00 | 177.00 | 181.59 | 431 | 5.30 | 2.93% |
3 Months | 182.30 | 197.99 | 177.00 | 184.68 | 501 | 3.60 | 1.97% |
6 Months | 192.09 | 197.99 | 177.00 | 188.33 | 564 | -6.19 | -3.22% |
1 Year | 179.98 | 209.99 | 177.00 | 190.65 | 789 | 5.92 | 3.29% |
3 Years | 259.80 | 267.70 | 135.07 | 173.56 | 1,381 | -73.90 | -28.44% |
5 Years | 251.89 | 299.97 | 135.07 | 202.64 | 1,267 | -65.99 | -26.20% |