Volume | 618 |
|
|||||
News | - | ||||||
Day High | 29.07 | Low High |
|||||
Day Low | 29.03 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Fundo Investimento Imobiliario Ourinvest Logistica | OULG11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
29.04 | 29.03 | 29.07 | 29.07 | 29.12 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
59 | 618 | 29.04 | 17,947 | - | 27.01 - 42.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:30:04 | 1 | 29.07 | BRL |
News Fundo Investimento Imobi...
Loading Messages....
Forum Fundo Investimento Imobi...
No Forum Threads FoundAdd a New Thread
OULG11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.03 | 29.40 | 29.03 | 29.17 | 535 | 0.04 | 0.14% |
1 Month | 28.85 | 29.40 | 27.71 | 28.81 | 2,479 | 0.22 | 0.76% |
3 Months | 29.27 | 30.01 | 27.71 | 28.99 | 2,289 | -0.20 | -0.68% |
6 Months | 31.85 | 32.25 | 27.01 | 29.31 | 2,927 | -2.78 | -8.73% |
1 Year | 41.72 | 42.20 | 27.01 | 33.59 | 3,977 | -12.65 | -30.32% |
3 Years | 72.03 | 72.05 | 27.01 | 40.68 | 2,858 | -42.96 | -59.64% |
5 Years | 88.99 | 104.00 | 27.01 | 56.69 | 3,118 | -59.92 | -67.33% |