PG DRN MB Stock Quote PGCO34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
PG DRN MB (PGCO34) Quote

PG DRN MB (PGCO34)

68.55

0.41

( 0.60% )

Updated: 09:56:02

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

68.55

Bid

68.46

Ask

68.58

Volume

177

67.60 Day's Range 68.55

49.88 52 Week Range 68.80

Market Cap

Previous Close

68.14

Open

68.15

Last Trade

Last Trade Time

09:55:18

Financial Volume

R$ 12,093

VWAP

68.32

Average Volume (3m)

8,086

Shares Outstanding

27,477,682

Dividend Yield

1.44%

PE Ratio

0.32

Earnings Per Share (EPS)

533.27

Revenue

82.01B

Net Profit

14.65B

Sector

Soap,detergent,toilet Preps

Industry

Soap,detergent,toilet Preps

Website

www.pginvestor.com

Headquarters

Columbus, Ohio, USA

Founded

1970

PG DRN MB is listed in the Soap,detergent,toilet Preps sector of the Brazil Bovespa Exchange with ticker PGCO34. The last closing price for PG DRN MB was R$68.14. Over the last year, PG DRN MB shares have traded in a share price range of R$ 49.88 to R$ 68.80.

PG DRN MB currently has 27,477,682 shares outstanding. The market capitalization of PG DRN MB is R$1.87 billion. PG DRN MB has a price to earnings ratio (PE ratio) of 0.32.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.41	3.64378590868	66.14	68.8	66.14	16847	67.54032671	DR
4	2.61	3.95814376706	65.94	68.8	61.63	16349	66.21002673	DR
12	8.11	13.418266049	60.44	68.8	58.9	8086	64.9624463	DR
26	14.86	27.6774073384	53.69	68.8	53.59	4647	63.59609721	DR
52	16.41	31.4729574223	52.14	68.8	49.88	3714	59.54917735	DR
156	16.32	31.2464101091	52.23	68.8	45.4	18767	55.27203141	DR
260	-363.74	-84.1425894654	432.29	819.59	45.4	14140	67.24738985	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
POAIPredictive Oncology Inc	$ 2.13 (99.07%)	70.3M
SLRXSalarius Pharmaceuticals Inc	$ 4.14 (93.46%)	8.31M
PBMPsyence Biomedical Ltd	$ 0.732061 (87.04%)	49.21M
MIRAMIRA Pharmaceuticals Inc	$ 3.0096 (27.53%)	28.9M
VKTXViking Therapeutics Inc	$ 64.0599 (27.08%)	4.81M
TWOU2U Inc	$ 1.28 (-68.93%)	1.38M
EZFLEzFill Holdings Inc	$ 3.85 (-38.15%)	20.39k
KDLYKindly MD Inc	$ 2.33 (-27.64%)	237.12k
MXLMaxLinear Inc	$ 16.18 (-27.41%)	1.32M
GLYCGlycoMimetics Inc	$ 0.2265 (-27.01%)	3.19M
POAIPredictive Oncology Inc	$ 2.13 (99.07%)	58.77M
NVDANVIDIA Corporation	$ 111.30 (-2.58%)	52.62M
SLNASelina Hospitality PLC	$ 0.0423 (-7.44%)	51.52M
STSSSharps Technology Inc	$ 0.2985 (25.79%)	45.66M
TIVCTivic Health Systems Inc	$ 0.3644 (19.09%)	45.04M

Bull_Dolphin

Bull_Dolphin 3 minutes ago

I agree. It was a terrible story.

michael702/

michael702/ 3 minutes ago

They are supposed to announce fillings this week and nothing happens Friday news never happens

Lakota-45

Lakota-45 3 minutes ago

Yes - I can see that - and that's OK !!!

~ In the meantime : . . .
The Quiet Period is a perfect time for the SAVVY Investors to accumulate !!!

~ $WDLF / Decentral Life / MjLink JV $INQD ~
~ Outdoorsmen & LikeRE L Events ~
~ A Sleeping Giant .

Anshu2

Anshu2 3 minutes ago

Beyond the anticipation of MAA filing in Europe, is there any “reasonable” reason for the share to be going up? Not that it is really “going up” since it fell from $20s, but still the current strength is remarkable.

$Green$

$Green$ 3 minutes ago

Banked ridiculous profit on AI puts again today $$$$$$$

pocket.change

pocket.change 3 minutes ago

https://stocks.apple.com/AWUfpGw5QSiK16iifeJA3zw

First Solar (NasdaqGS:FSLR)
Overview: First Solar, Inc. is a solar technology company that offers photovoltaic (PV) solar energy solutions globally, with a market capitalization of approximately $23.87 billion.
Operations:

trader_ron

trader_ron 3 minutes ago

$CDBT News, more coming $pps

hotdawg

hotdawg 3 minutes ago

It's starting early today.

oldstocks

oldstocks 3 minutes ago

Just 12 months ago OneMind Technologies has increased its sales presence in South America through its partnership with Globe, S.A., one of the premier value added services, distribution and integrators in South America.

“The partnership with Globe has already started paying dividends,

stockinspector

stockinspector 3 minutes ago

The latest podcasts were a series of 3 of which part 2 and part 3 are probably the most important to new shareholders.
Ken gives the most current information to what is happening now!
Decentral Life (OTC: WDLF) July 9th 2024 - Shareholder Update - Part 2
https://www.youtube.co

BBANBOB

BBANBOB 3 minutes ago

ducci1

ducci1 3 minutes ago

Out 537P 1.18 !

Nebuchadnezzar

Nebuchadnezzar 3 minutes ago

watching this tank is great

privatee

privatee 3 minutes ago

Think he mentioned within 60 days..

WeTheMarket

WeTheMarket 4 minutes ago

UK, following is another key slide you may be interested in, that I missed in my earlier post, as well as the final Acknowledgments slide. I'm sure they all have Linkedin accounts that you could use to contact them in case you want to ask them a question, or obtain more information you may be intere

I-Glow

I-Glow 4 minutes ago

Changing the name and ticker symbol doesn't erase the history of the shell.

GOFF has been pumped many times - hijacked 3 times - and absolutely the shell has engaged in toxic financing in the past.

I have never once said that Sharp has engaged in toxic financing - but I

trader_ron

trader_ron 4 minutes ago

$CDBT NEWS OUT - #$trongBUY

LetGoodTimesRoll

LetGoodTimesRoll 4 minutes ago

Is that a problem?

tdbowieknife

tdbowieknife 4 minutes ago

A technical issue with the website would not take weeks to fix. So, that's not true. And if ya mean updated or redone, that also would not be true as there would be a place card.

IFUS scamming...

..

.

Buyer Beware
Pump a

prototype_101

prototype_101 4 minutes ago

Gemini, which of the following would include makers of transceivers, electro-optic device manufacturers, contract manufacturers, original equipment manufacturers, foundries, packaging and assembly manufacturers?

Out of the choices you provided, two main categories would include maker

Jetmek_03052

Jetmek_03052 4 minutes ago

Trend?

Two days ago, this was at $125. You call a two day drop a "trend"??

Give me a break. This is not yet a "trend". This is a two day pull back.

If it continues for a month or more? Then I'll admit it's looking like a trend.

You bo

Catmandoo

Catmandoo 4 minutes ago

RED..This has to be the best yet, a billionaire sheikh and a royal family investing in tons of gold in Africa and are involved with a subpenny stock that can't even get to a penny, if any of this hype was real this would be out of pennies and into silver, where are the deep pocket investors, there a

MC10459

MC10459 4 minutes ago

RSI has reset. Look for a bounce.

blackhawks

blackhawks 4 minutes ago

The US economy is pulling off something historic
By Bryan Mena, CNN

Updated 9:06 AM EDT, Thu July 25, 2024

https://media.cnn.com/api/v1/images/stellar/prod/gettyimages-2157186259.jpg?c=16x9&q=h_653,w_1160,c_fill/f_webp
As the economy continued to expand fr

WinVest Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions