Volume | 2,894 |
|
|||||
News | - | ||||||
Day High | 239.83 | Low High |
|||||
Day Low | 238.11 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
It Now PIBB IBRX 50 Fundo De Indice | PIBB11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
239.27 | 238.11 | 239.83 | 238.11 | 237.69 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 2,894 | 238.98 | 691,597 | - | 194.80 - 240.77 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:15:00 | 100 | 238.11 | BRL |
News It Now PIBB IBRX 50 Fund...
Loading Messages....
Forum It Now PIBB IBRX 50 Fund...
No Forum Threads FoundAdd a New Thread
PIBB11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 236.68 | 240.77 | 235.90 | 238.20 | 6,869 | 1.43 | 0.60% |
1 Month | 221.30 | 240.77 | 216.44 | 228.01 | 7,197 | 16.81 | 7.60% |
3 Months | 215.94 | 240.77 | 208.33 | 217.86 | 12,005 | 22.17 | 10.27% |
6 Months | 228.32 | 240.77 | 208.33 | 219.97 | 11,765 | 9.79 | 4.29% |
1 Year | 200.23 | 240.77 | 194.80 | 217.01 | 10,609 | 37.88 | 18.92% |
3 Years | 204.00 | 240.77 | 164.64 | 194.62 | 32,778 | 34.11 | 16.72% |
5 Years | 168.91 | 240.77 | 102.11 | 177.09 | 49,868 | 69.20 | 40.97% |