Volume | 2,678 |
|
|||||
News | - | ||||||
Day High | 86.33 | Low High |
|||||
Day Low | 85.60 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Plural Recebiveis Imobiliarios Fundo DE Investimento Imobiliario | PLCR11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
86.18 | 85.60 | 86.33 | 86.00 | 86.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
152 | 2,678 | 85.82 | 229,834 | - | 83.00 - 93.24 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:47:10 | 20 | 86.00 | BRL |
News Plural Recebiveis Imobil...
Loading Messages....
Forum Plural Recebiveis Imobil...
No Forum Threads FoundAdd a New Thread
PLCR11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.25 | 86.44 | 85.02 | 85.62 | 1,775 | 0.75 | 0.88% |
1 Month | 84.83 | 86.98 | 83.06 | 85.15 | 3,136 | 1.17 | 1.38% |
3 Months | 88.68 | 89.95 | 83.00 | 85.97 | 3,031 | -2.68 | -3.02% |
6 Months | 88.00 | 91.00 | 83.00 | 87.59 | 3,378 | -2.00 | -2.27% |
1 Year | 89.70 | 93.24 | 83.00 | 88.64 | 4,129 | -3.70 | -4.12% |
3 Years | 93.77 | 95.00 | 81.00 | 87.08 | 4,514 | -7.77 | -8.29% |
5 Years | 100.00 | 100.50 | 56.00 | 87.53 | 5,313 | -14.00 | -14.00% |