RAIA DROGASIL ON Stock Quote RADL3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Raia Drogasil SA (RADL3) Quote

Raia Drogasil SA (RADL3)

24.30

-0.04

(-0.16%)

Closed November 04 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

24.19

Bid

24.16

Ask

24.20

Volume

5,087,500

24.22 Day's Range 24.57

23.83 52 Week Range 30.40

Market Cap

Previous Close

24.34

Open

24.45

Last Trade

Last Trade Time

Financial Volume

R$ 124,155,350

VWAP

24.404

Average Volume (3m)

6,530,898

Shares Outstanding

1,714,102,649

Dividend Yield

-

PE Ratio

39.30

Earnings Per Share (EPS)

0.62

Revenue

36.35B

Net Profit

1.05B

Sector

Drug & Proprietary Stores

Industry

Drug & Proprietary Stores

Website

www.drogasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Raia Drogasil SA is listed in the Drug & Proprietary Stores sector of the Brazil Bovespa Exchange with ticker RADL3. The last closing price for RAIA DROGASIL ON was R$24.34. Over the last year, RAIA DROGASIL ON shares have traded in a share price range of R$ 23.83 to R$ 30.40.

RAIA DROGASIL ON currently has 1,714,102,649 shares outstanding. The market capitalization of RAIA DROGASIL ON is R$41.72 billion. RAIA DROGASIL ON has a price to earnings ratio (PE ratio) of 39.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.71	-2.85140562249	24.9	25.07	23.83	5003960	24.35791969	CS
4	-1.12	-4.42512840774	25.31	25.75	23.83	6091580	24.95141092	CS
12	-4.81	-16.5862068966	29	30.4	23.83	6530898	26.79565362	CS
26	-1.97	-7.53058103976	26.16	30.4	23.83	6231665	26.57497444	CS
52	-1.61	-6.24031007752	25.8	30.4	23.83	6673150	26.61169261	CS
156	1.33752266	5.85285630131	22.85247734	30.4	17.14176151	6458872	24.3170257	CS
260	3.03699926	14.3572975642	21.15300074	30.4	17.1358536	5473265	24.11728187	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

cottonisking

cottonisking 5 minutes ago

Good luck fishing for legal Clients and the right United States' President.

Omar8

Omar8 8 minutes ago

Rocketed,

Not saying Provenance Gold has that much gold as Aurelian Resources had but the price of gold is 3X higher now than 2008.....so 13.7/3 is about 4-5 million ounces so maybe down the road if proven Provenance has significant higher than that 2 million h

Stino2

Stino2 9 minutes ago

wenn do we get more info?

bernice

bernice 15 minutes ago

I think the reason is: something is behind the bush now and not in September.

JamesLH

JamesLH 18 minutes ago

Little Ricki crying yet again that he can't stop the whistle-blowers from exposing this FRAUD. Why don't you go make the same fake police report you conman CEO Nick Campanella claims he did?

Let's see how quickly you get laughed and thrown out of the police station! LMFAO

marcis

marcis 24 minutes ago

No, here is ok but, admittedly spinning BS, without owning is, plain wrong.

The gap off an outdated irrelevant chart before the merger announcement

You cannot show RDAR is in default

And this upper level people you refer to is hilariously not here or sh

tkg

tkg 26 minutes ago

The growth of data center CapEx is expected to be driven by the deployment of new data centers by cloud, colocation, and telco service providers, as well as enterprise data center modernization. Some predict that data center CapEx could top $1 trillion by 2027 due to the growth of artificial intelli

cottonisking

cottonisking 26 minutes ago

🌍️🌍️🗺️ This World is all jacked up right now! UNBELIEVABLE, it only took him four years.

wagner

wagner 26 minutes ago

Might someone have an idea?

The new money infussion is used to pay Marks loan 2 million back

Why not in September taken the placement?

Mark gets money, anyway

either way too stupid or unable to plan

sharing4u

sharing4u 28 minutes ago

style="font-size: 16px"Here are the top 7 partnerships and joint ventures of JP3E:
style="font-size: 16px"

style="font-size: 16px"*US Partnerships*
style="font-size: 16px"

style="font-size: 16px"1. *JP3E ExxonMobil Energy Partners*

snow

snow 30 minutes ago

I ll be back Your statements are very dubious. I have found the following googling MOU: "Our partners often ask us to explain the difference
between a contract and a memorandum of
understanding (MOU). Although there can be legal
distinctions between the two types of documents,

DocLee

DocLee 40 minutes ago

Droid - You really are an infantile Wally trying that hopeless line of argument.

sharing4u

sharing4u 42 minutes ago

style="font-size: 16px"Here are the details relating to JP3E and ArcLight Capital Partners joint ventures:
style="font-size: 16px"

style="font-size: 16px"*JP3E Energy Partners LLC*
style="font-size: 16px"

style="font-size: 16px"- In

Ribo

Ribo 45 minutes ago

$IDVV Change in Control
https://www.otcmarkets.com/otcapi/company/financial-report/414724/content

sharing4u

sharing4u 46 minutes ago

Focus seeking help from AI search was not on accuracy but for a general vscope about business coverage and foot print in US and worldwide.
How big how wide is JP3E ?

Batman412

Batman412 47 minutes ago

Big buys coming all week mark it

sharing4u

sharing4u 55 minutes ago

This is trying to answer the following questions:

A. Any affiliation or partnership between JP3E (JP 3E Holdings Inc.) and ArcLight Capital Partners ?

B. How BIG is JP3E relating to US and global style="font-size: 1em"business ?

Believe it or not.

dennisdave

dennisdave 56 minutes ago

mmmmm

DCVAXL trial
Median OS (mOS) for the 232 patients with nGBM receiving DCVax-L was 19.3 (95% CI, 17.5-21.3) months

SurVaxM is an experimental vaccine for the treatment of brain tumors. Early results from a small trial were recently reported Of 63 patients

GVInvestments

GVInvestments 1 hour ago

How until they Hit $300 per share? I really want 300 per share.

Truthsocial

Truthsocial 1 hour ago

You are hitting the nail right on the head spot on ...facts are facts
Seems most so called Conspiracy theories have come to be true Facts...that's a Fact

misterfishman

misterfishman 1 hour ago

I kid you not i. Can still bench 225 because of it.your going to want to take Dimm with it to block estrogen cause it will increase that as well.

PC retired

PC retired 1 hour ago

Dania?, do you mean Denmark?

go seek

go seek 1 hour ago

Judge Denise J.Casper is the judge on the Paxlovid lawsuit. Her husband is Marc Casper, CEO of Thermo Fisher Scientific.
Goggle ‘Thermo Fisher Scientific Pfizer’… There could be a conflict of interest here.

Thermo Fisher Scientific & Pfizer Partner to Expand Localized Access t

RAIA DROGASIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions