Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,406 |
|
|||||
| News | - | ||||||
| Day High | 90.48 | Low High |
|||||
| Day Low | 89.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rio Bravo Credito Imobiliario High Yield Fundo DE Inv Imob | RBHY11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.35% | 89.98 | 19:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.48 | 89.02 | 90.48 | 89.98 | 90.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 128 | 1,406 | 89.54 | 125,889 | - | 88.01 - 99.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:06 | 6 | 89.98 | BRL |
News Rio Bravo Credito Imobil...
Loading Messages....
Forum Rio Bravo Credito Imobil...
No Forum Threads FoundAdd a New Thread
RBHY11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.91 | 91.00 | 88.70 | 89.95 | 1,589 | 0.07 | 0.08% |
| 1 Month | 90.34 | 91.30 | 88.01 | 89.88 | 1,122 | -0.36 | -0.40% |
| 3 Months | 89.44 | 92.00 | 88.01 | 89.90 | 1,427 | 0.54 | 0.60% |
| 6 Months | 92.76 | 94.88 | 88.01 | 90.91 | 1,586 | -2.78 | -3.00% |
| 1 Year | 93.70 | 99.99 | 88.01 | 92.45 | 1,498 | -3.72 | -3.97% |
| 3 Years | 102.49 | 106.40 | 88.01 | 95.77 | 2,363 | -12.51 | -12.21% |
| 5 Years | 107.04 | 107.05 | 88.01 | 95.94 | 2,229 | -17.06 | -15.94% |
Dividends for Rio Bravo Credito Imobil... - Last 12 months
No dividends issued between Jul 07 2023 and Jul 07 2024
