Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 305,948 |
|
|||||
| News | - | ||||||
| Day High | 7.57 | Low High |
|||||
| Day Low | 7.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.53% | 7.52 | 16:43:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.53 | 7.48 | 7.57 | 7.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,410 | 305,948 | 7.53 | 2,303,177 | - | 6.91 - 8.896 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:46:25 | 2 | 7.52 | BRL |
News Rbr Alpha Multiestrategi...
Loading Messages....
Forum Rbr Alpha Multiestrategi...
No Forum Threads FoundAdd a New Thread
RBRF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 7.72 | 7.48 | 7.64 | 298,985 | -0.13 | -1.70% |
| 1 Month | 7.44 | 7.85 | 7.22 | 7.59 | 337,504 | 0.08 | 1.08% |
| 3 Months | 8.07 | 8.15 | 6.91 | 7.60 | 374,402 | -0.55 | -6.82% |
| 6 Months | 8.20 | 8.57 | 6.91 | 7.88 | 368,978 | -0.68 | -8.29% |
| 1 Year | 8.329 | 8.896 | 6.91 | 7.90 | 206,769 | -0.809 | -9.71% |
| 3 Years | 8.153 | 8.896 | 6.184 | 7.73 | 91,253 | -0.633 | -7.76% |
| 5 Years | 10.559 | 14.25 | 5.772 | 8.17 | 67,798 | -3.04 | -28.78% |
Dividends for Rbr Alpha Multiestrategi... - Last 12 months
No dividends issued between Jul 29 2023 and Jul 29 2024
