Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 306,889 |
|
|||||
| News | - | ||||||
| Day High | 7.57 | Low High |
|||||
| Day Low | 7.48 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob | RBRF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.79% | 7.50 | 16:55:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.53 | 7.48 | 7.57 | 7.50 | 7.56 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,417 | 306,889 | 7.53 | 2,310,260 | - | 6.91 - 8.896 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:55:36 | 61 | 7.50 | BRL |
News Rbr Alpha Multiestrategi...
Loading Messages....
Forum Rbr Alpha Multiestrategi...
No Forum Threads FoundAdd a New Thread
RBRF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.65 | 7.72 | 7.48 | 7.64 | 298,985 | -0.15 | -1.96% |
| 1 Month | 7.44 | 7.85 | 7.22 | 7.59 | 337,504 | 0.06 | 0.81% |
| 3 Months | 8.07 | 8.15 | 6.91 | 7.60 | 374,402 | -0.57 | -7.06% |
| 6 Months | 8.20 | 8.57 | 6.91 | 7.88 | 368,978 | -0.70 | -8.54% |
| 1 Year | 8.329 | 8.896 | 6.91 | 7.90 | 206,769 | -0.829 | -9.95% |
| 3 Years | 8.153 | 8.896 | 6.184 | 7.73 | 91,253 | -0.653 | -8.01% |
| 5 Years | 10.559 | 14.25 | 5.772 | 8.17 | 67,798 | -3.06 | -28.97% |
Dividends for Rbr Alpha Multiestrategi... - Last 12 months
No dividends issued between Jul 29 2023 and Jul 29 2024
