ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RBRF11 Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob

7.50
-0.06 (-0.79%)
Jul 29 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 306,889
Bid Price 7.50
Ask Price 7.53
News -
Day High 7.57

Low
6.91

52 Week Range

High
8.896

Day Low 7.48
Company Name Stock Ticker Symbol Market Type
Rbr Alpha Multiestrategia Real Estate Fundo DE Inv Imob RBRF11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
-0.06 -0.79% 7.50 16:55:36
Open Price Low Price High Price Close Price Prev Close
7.53 7.48 7.57 7.50 7.56
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
16,417 306,889  7.53  2,310,260 - 6.91 - 8.896
Last Trade Time Type Quantity Stock Price Currency
16:55:36 61  7.50 BRL

News Rbr Alpha Multiestrategi...

Loading Messages....

Forum Rbr Alpha Multiestrategi...

No Forum Threads FoundAdd a New Thread

RBRF11 Historical

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.657.727.487.64298,985-0.15-1.96%
1 Month7.447.857.227.59337,5040.060.81%
3 Months8.078.156.917.60374,402-0.57-7.06%
6 Months8.208.576.917.88368,978-0.70-8.54%
1 Year8.3298.8966.917.90206,769-0.829-9.95%
3 Years8.1538.8966.1847.7391,253-0.653-8.01%
5 Years10.55914.255.7728.1767,798-3.06-28.97%

Dividends for Rbr Alpha Multiestrategi... - Last 12 months

No dividends issued between Jul 29 2023 and Jul 29 2024

Your Recent History

Delayed Upgrade Clock