Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 127,723 |
|
|||||
| News | - | ||||||
| Day High | 9.14 | Low High |
|||||
| Day Low | 9.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rbr Plus Multiestrategia Real Estate Fundo De Invest Imob | RBRX11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.33% | 9.09 | 03:03:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.08 | 9.05 | 9.14 | 9.09 | 9.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,028 | 127,723 | 9.08 | 1,159,980 | - | 8.88 - 9.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:31:23 | 1 | 9.09 | BRL |
News Rbr Plus Multiestrategia...
Loading Messages....
Forum Rbr Plus Multiestrategia...
No Forum Threads FoundAdd a New Thread
RBRX11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.24 | 9.00 | 9.16 | 78,149 | -0.06 | -0.66% |
| 1 Month | 9.06 | 9.24 | 8.88 | 9.04 | 106,454 | 0.03 | 0.33% |
| 3 Months | 9.53 | 9.72 | 8.88 | 9.37 | 125,481 | -0.44 | -4.62% |
| 6 Months | 9.08 | 9.96 | 8.88 | 9.45 | 107,050 | 0.01 | 0.11% |
| 1 Year | 9.319 | 9.96 | 8.88 | 9.42 | 64,062 | -0.229 | -2.46% |
| 3 Years | 10.00 | 10.00 | 7.926 | 9.38 | 36,901 | -0.91 | -9.10% |
| 5 Years | 10.00 | 10.00 | 7.926 | 9.38 | 36,901 | -0.91 | -9.10% |
Dividends for Rbr Plus Multiestrategia... - Last 12 months
No dividends issued between Jul 17 2023 and Jul 17 2024
