ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII

Fundo Investimento Imobiliario RIO Bravo Renda Varejo FII (RBVA11)

100.60
-1.27
(-1.25%)
Closed October 04 4:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
100.60
Bid
100.51
Ask
101.50
Volume
16,324
100.40 Day's Range 101.50
99.92 52 Week Range 115.94
Previous Close
101.87
Open
101.47
Last Trade
20
@
100.6
Last Trade Time
Average Volume (3m)
14,722
Financial Volume
R$ 1,642,194
VWAP
100.60

RBVA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2-1.17878192534101.8102.7999.9232215101.64418429FU
4-4.98-4.7168024247105.58106.199.9218810102.9278514FU
12-3.99-3.81489626159104.59108.2899.9214722104.64309016FU
26-11.3-10.0983020554111.911399.9213929107.0361769FU
52-11.58-10.3226956677112.18115.9499.9213372109.2508714FU
156-5.89-5.53103577801106.49115.9488.410272102.20120893FU
260-25.63-20.304206607126.23170.0688.411503111.47513018FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGAS3Cia Gas Sao Paulo Comgas
R$ 126.99
(10.38%)
400
PATI3Panatlantica S.A.
R$ 26.50
(8.21%)
500
MEAL3International Meal Company Alimentacao S.A.
R$ 1.38
(6.98%)
45.26k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 148.72
(6.33%)
58.33k
LOGN3Log-In Logistica Intermodal SA
R$ 33.90
(5.90%)
9.1k
AMER11Americanas SA
R$ 2.15
(-64.17%)
600
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(-50.00%)
50.74k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
22.5k
RCSL3Recrusul Sa
R$ 4.51
(-20.88%)
28.47k
PSVM11PORTO SUDESTE VM SA
R$ 5.37
(-17.13%)
300
KLBN11Klabin Sa
R$ 21.16
(-0.66%)
4.75M
GMAT3Grupo Mateus S.A.
R$ 7.39
(-1.73%)
3.13M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.
R$ 21.63
(-0.18%)
3.02M
IGTI11Iguatemi S.A.
R$ 21.18
(0.28%)
2.6M
SBFG3Grupo SBF S.A.
R$ 15.72
(1.16%)
2.28M

Discussion

View Full Feed
ducci1 ducci1 3 minutes ago
ie----1970 Bay Area--was making about $300 a wk---Less than 20K P/Y---Descent House --30K--What $250 or less P/Month ( 3 paychecks left over to Burn!)---then the $ Printing picked up steam -----Now House payment $2500 or more P/Mnth---Fair wage would be 10 times 20k----$200K----Retail Clerks now 5
SPY
JohnnyRotton JohnnyRotton 7 minutes ago
This company has a share structure that can move. Only reason to buy it really. That's a good reason.

Most is unverified, forward looking, and the company doesn't seem to mind.they haven't posted the 22 ton sample yet.

I don't see them giving official numbers, citing s
NBRI
Eagle1 Eagle1 10 minutes ago
Great to hear y’all are good there Chuck!
GDVM
Zorax Zorax 17 minutes ago
That's horrible what happened to her and how she went nuts and then got herself killed.
But the good news is less taxpayer money on a prison sentence.
Steady_T Steady_T 18 minutes ago
Depends on who's making money off of the SP doesn't it?

First of all there is no such thing as "Wall Street". What exists is a wide variety of players, each with its own modus operandi and motivations.

NWBO is a developmental biotech with a new approach to treating canc
NWBO
ChuckBits ChuckBits 19 minutes ago
SC coast (me), all good, upstate bad...

Thanks
GDVM
dstock07734 dstock07734 22 minutes ago
You sound so sure. Here is Felix Baker's dissertation. You can see he is not the plumbing guy. I don't think George Zavoico would mistake him as a plumber.

The T cell receptor repertoire of early islet infiltrating T cells in non-obese diabetic (NOD) mice
https://www.proquest
NWBO
fuagf fuagf 23 minutes ago
great..
thistraderknowsall thistraderknowsall 23 minutes ago
CVC altcoin Next latest identity civic technology inside appl goog app sends CVC to $1+ great news!!!

Identity is back in play with the world activities.. including wallstreet and world sectors !!!!!!!!! Target is $5 .. we rich!!!
About Civic
Civic is a leading provide
janice shell janice shell 24 minutes ago
Off to bed...
Eagle1 Eagle1 28 minutes ago
Good semperfi I pray for those that have been hurt by this hurricane. It’s very sad.
GDVM
fuagf fuagf 28 minutes ago
LOL that's a hellofan idea. LOL hello fan no, that was pure accident. haha just saw it after .. though i am .. has been
fun, but just realized haven't moved, no breakfast no walking, some six hours all go .. not good .. out now, sleep well.
ATDS FB CULT ATDS FB CULT 30 minutes ago
Just wait till israel bombs iran.
Then wait until iran flings missiles into Saudi Arabia and israel, and a few US bases in Iraq. Then wait until israel and/maybe US takes out Iran nuke program. Then wait until turkey hits Israeli off shore natural gas platforms. Then wait until north Korea
BTCUSD
ducci1 ducci1 31 minutes ago
It's all Sweat Shops Today!---The Robber Barrons back in control !!
SPY
fuagf fuagf 31 minutes ago
Right. I don't know why i'm not seeing your notes in my mail, it's like
i would have missed them if hadn't caught them on the board view.

Sometimes ones i answer off the board are still in the mail, not always though.
Think it might have something to do with all the j
Money Management Money Management 32 minutes ago
E*trade won’t let me buy
IPIX
Ayock Ayock 32 minutes ago
In closing...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461960626_1182005543289484_7991048149347922072_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=KTlO6VSQboUQ7kNvgEO7XsO&_nc_ht=scontent-sea1-1.xx&_nc_gid=Af3zYwJwPjE3Xl8mv3W7RMG&oh=00_AYAr7i153wBUFoInostVepuMUODJj0iXwiwC
fuagf fuagf 34 minutes ago
If it's really all solved then whatever if a plot it's failed. It could have been a go-
go plot in the first place then they could have already been feeling a backfire.
janice shell janice shell 36 minutes ago
Maybe if you buy enough shirt boxes you'll live forever!
Zorax Zorax 38 minutes ago
The timing is certainly suspect. Dagget been pounding this line for quite some time, but to do a national thing suddenly a month before election just seems fishy.
But that's me.
Ayock Ayock 38 minutes ago
We LOVE the uneducated!

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/461763417_1050431736490812_3988369615312750721_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=VuioFFv80eEQ7kNvgEmNeCQ&_nc_ht=scontent-sea1-1.xx&_nc_gid=Ar8HPrpqu5z5I3Ydx3GlIl5&oh=00_AYBLeDA3Ol6PZgiGqlbmf87L6d
Researchfyi Researchfyi 39 minutes ago
Common knowledge. They expect compatibility with android near the end of Q4. 2024, 1st Q 2025.
LQMT
fuagf fuagf 39 minutes ago
Already, with you showing me what you are and talking as you are, i am starting to miss the weird, wonderful and awful stuff that i am going to miss after i have no way of knowing it. That is wordy, eh, just didn't feel like saying die. LOL I understand more every day how people get into futurol