3R Petroleum Oleo E Gas ... ON Stock Quote RRRP3 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
3R Petroleum Oleo E Gas S.A (RRRP3) Quote

3R Petroleum Oleo E Gas S.A (RRRP3)

27.18

0.04

(0.15%)

Closed July 22 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

27.18

Bid

27.11

Ask

27.40

Volume

2,708,700

26.85 Day's Range 27.41

25.00 52 Week Range 38.98

Market Cap

Previous Close

27.14

Open

27.12

Last Trade

Last Trade Time

Financial Volume

R$ 73,600,796

VWAP

27.172

Average Volume (3m)

4,182,822

Shares Outstanding

240,429,043

Dividend Yield

-

PE Ratio

16.18

Earnings Per Share (EPS)

1.69

Revenue

5.67B

Net Profit

405.23M

Sector

Offices-holdng Companies,nec

Industry

Crude Petroleum & Natural Gs

Website

ri.3rpetroleum.com.br/en

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

2010

3R Petroleum Oleo E Gas S.A is listed in the Offices-holdng Companies sector of the Brazil Bovespa Exchange with ticker RRRP3. The last closing price for 3R Petroleum Oleo E Gas ... ON was R$27.14. Over the last year, 3R Petroleum Oleo E Gas ... ON shares have traded in a share price range of R$ 25.00 to R$ 38.98.

3R Petroleum Oleo E Gas ... ON currently has 240,429,043 shares outstanding. The market capitalization of 3R Petroleum Oleo E Gas ... ON is R$6.53 billion. 3R Petroleum Oleo E Gas ... ON has a price to earnings ratio (PE ratio) of 16.18.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.42	-1.52173913043	27.6	28.11	26.85	2709300	27.53882597	CS
4	1.58	6.171875	25.6	28.95	25.42	3238665	27.57412012	CS
12	-8.17	-23.1117397454	35.35	35.43	25	4182822	28.88319473	CS
26	-2.25	-7.64525993884	29.43	36.7	25	4578942	29.85046738	CS
52	-8.1	-22.9591836735	35.28	38.98	25	5157502	30.36713836	CS
156	-15.56	-36.4061768835	42.74	51.58	25	4824701	33.73595135	CS
260	6.53	31.6222760291	20.65	51.58	20.25	4127240	34.05454465	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
LGCBLinkage Global Inc	$ 3.6601 (-29.82%)	168k
CGBSCrown LNG Holdings Ltd	$ 0.9997 (-29.10%)	3.39M
SPECSpectaire Holdings Inc	$ 0.3962 (-24.53%)	1.87M
GSUNGolden Sun Health Technology Group Ltd	$ 5.13 (-23.66%)	158.79k
PSNLPersonalis Inc	$ 2.9808 (-22.58%)	3.11M
NVDANVIDIA Corporation	$ 123.45 (4.68%)	221.22M
SQQQProShares UltraPro Short QQQ	$ 8.08 (-4.49%)	176.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
SERVServe Robotics Inc	$ 8.7192 (15.49%)	148.59M
NCPLNetcapital Inc	$ 0.1105 (6.25%)	121.97M

4u2nv2

4u2nv2 37 seconds ago

Cloud of back smoke in the air. Smells like pure carbon and unburned diesel fuel as the MCIC DD machine is cranking back up. Hacked accounts have been resolved and put back on "ignore" protocols were followed today. Ignore the static and follow solid facts that can be found on Google searches and so

oilin07

oilin07 1 minute ago

This is a scam thats going nowhere lol

blackhawks

blackhawks 1 minute ago

Lincoln Project should cut an ad against Vance refencing his.....'deep influence'.....and where it comes from.

[yt]b2aH9tu4s30[/yt]

NeverShort

NeverShort 1 minute ago

I think you hit the nail on the head. I think that’s exactly what is going on. It shouldn’t be long now.

RSuave25020

RSuave25020 3 minutes ago

Reverse stock split so that your stock price reaches $180 a share like my shares did on the last reverse so they can forever keep your money knowing the stock will never get there under their management.

MiamiGent

MiamiGent 3 minutes ago

"I think so" (channeling Jerry Seinfeld)

doc2016

doc2016 3 minutes ago

off device cuda.........and they say next version of blackwell gpu coming.

v ip. off loading workload to another device fro processing/work?

gpu and coprocessor has to beknown by the kernel in the msft preinstallation environment, so i read.

it's then ser

LOVELWLG

LOVELWLG 4 minutes ago

The reason I think he was not being 100% honest with that statement. The timing of the press release. Stock was getting hammered. 8 months later still not complete. How could he think he was that close to closing multiple deals that he put out a official press release and hasn't been able to close

k9narc

k9narc 5 minutes ago

I haven't had red meat in 3 months.

I'd kill for a burger.

mrkirby

mrkirby 6 minutes ago

How much are you getting paid to lay on your keyboard, here? 🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂

fuagf

fuagf 6 minutes ago

2-3% women more for Harris team sounds fair. And i'm sticking to 9-10 million more in the popular vote score.

SeniorApollo

SeniorApollo 6 minutes ago

Curios if he responds to any of the replies of that post.

Str8t-talk

Str8t-talk 7 minutes ago

I refreshed my research on Huawei and after the favorable ruling, Mutual agreement to dismiss case I believe. For Verizon and T-Mobile, After VP files the exhibit C on Lodging filing, which is what’s laid out for Jury, case was cancelled for both. My gut feeling is telling me VP has a solid case

newmedman

newmedman 7 minutes ago

That's great! I grew so disgusted with the way we were headed, I didn't even begin to consider what has happened in the last 30 hours or so. I was ready hang it up and head elsewhere and now I've shifted a bit towards home again.

I'll need to see some more before I get back on

Zardiw

Zardiw 9 minutes ago

$HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=jLSxDmBhGbY

Z

Laxmifraud

Laxmifraud 9 minutes ago

RD still 6 post are left say laxmi to respond or I will sue him

Steady_T

Steady_T 9 minutes ago

NWBO would not have filed the MAA if they thought that Sawston was not an acceptable manufacturing facility. The MAA can't be approved if there is no mfg. facility for the MHRA to inspect.

Given that the EDEN units are not yet in production it makes no sense to first apply in the US a

Zardiw

Zardiw 9 minutes ago

$HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=jLSxDmBhGbY

Z

Zardiw

Zardiw 10 minutes ago

$HIRU +432% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

Promo Code: han458

https://www.youtube.com/watch?v=jLSxDmBhGbY

Z

blackcat

blackcat 10 minutes ago

And she's off and running.

@ProjectLincoln
Kamala Harris is officially the Democratic Party's presumptive nominee after securing enough delegates.

Let's get to work.

fuagf

fuagf 12 minutes ago

GA, AZ, WI, PA, NC close - Why an election for 330 million-plus people may still come down to so few votes
Analysis by Zachary B. Wolf and Renée Rigdon, CNN
Updated 1:21 PM EDT, Sat July 20, 2024
[...]
28% of 2024 electoral votes are toss-ups
386 electoral votes

TucsonPhil

TucsonPhil 12 minutes ago

Close the doors, declare bankruptcy, screw the investors over one last time.

RC and his crew can turn off the lights on the way out.

Cward16

Cward16 12 minutes ago

I’ll keep that in mind if we ever have one!

3R Petroleum Oleo E Gas ... ON

Monarch Staffing (CE)

Insteel Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions