SANTANDER BR ON Stock Quote SANB3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Banco Santander Brasil SA (SANB3) Quote

Banco Santander Brasil SA (SANB3)

12.84

0.04

( 0.31% )

Updated: 11:22:38

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.84

Bid

12.81

Ask

12.84

Volume

113,000

12.78 Day's Range 12.87

12.36 52 Week Range 15.40

Market Cap

Previous Close

12.80

Open

12.85

Last Trade

Last Trade Time

11:22:12

Financial Volume

R$ 1,447,530

VWAP

12.81

Average Volume (3m)

86,125

Shares Outstanding

3,818,695,031

Dividend Yield

0.80%

PE Ratio

5.46

Earnings Per Share (EPS)

2.35

Revenue

79.3B

Net Profit

8.97B

Sector

Pension,health,welfare Funds

Industry

Commercial Banks, Nec

Website

www.santander.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1985

Banco Santander Brasil SA is listed in the Pension,health,welfare Funds sector of the Brazil Bovespa Exchange with ticker SANB3. The last closing price for SANTANDER BR ON was R$12.80. Over the last year, SANTANDER BR ON shares have traded in a share price range of R$ 12.36 to R$ 15.40.

SANTANDER BR ON currently has 3,818,695,031 shares outstanding. The market capitalization of SANTANDER BR ON is R$48.88 billion. SANTANDER BR ON has a price to earnings ratio (PE ratio) of 5.46.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.79	-5.79603815114	13.63	14.05	12.62	153640	13.04264254	CS
4	-0.8	-5.8651026393	13.64	14.05	12.62	81535	13.38174158	CS
12	-0.77	-5.65760470242	13.61	15.23	12.62	86125	14.11286212	CS
26	-0.95	-6.88905003626	13.79	15.23	12.37	97244	13.58869975	CS
52	-0.3	-2.28310502283	13.14	15.4	12.36	110020	13.68356619	CS
156	-4.21	-24.6920821114	17.05	17.93	11.76	141511	13.73020144	CS
260	-13.65	-51.5288788222	26.49	28	10.5	120970	14.39280217	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	4.12M
AZEV11Azevedo Travassos Sa	R$ 0.29 (16.00%)	400
MGLU3Magaz Luiza	R$ 9.77 (10.77%)	26.94M
COGN3CognaEducacao SA	R$ 1.49 (9.56%)	35.48M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.12 (9.28%)	12.11M
LIGT11Light Sa	R$ 0.10 (-50.00%)	912.9k
MBLY11Mobly S.A.	R$ 0.06 (-25.00%)	1.3k
MBLY3Mobly S.A.	R$ 1.93 (-7.66%)	478k
ENMT3Energisa	R$ 79.06 (-6.99%)	200
GSHP3General Shopping e Outlets do Brasil SA	R$ 8.07 (-5.06%)	1,000
COGN3CognaEducacao SA	R$ 1.49 (9.56%)	36.02M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.48 (5.14%)	27.51M
MGLU3Magaz Luiza	R$ 9.77 (10.77%)	27.18M
BBDC4Bco Bradesco Sa	R$ 14.07 (-0.071023%)	13.15M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.12 (9.28%)	12.17M

MomsSpaghetti

MomsSpaghetti 2 minutes ago

theorysuit

theorysuit 2 minutes ago

3rd pending trial....what?? They got NO trials.

theorysuit

theorysuit 2 minutes ago

3rd pending trial....what?? They got NO trials.

Trooperstocks

Trooperstocks 2 minutes ago

$ILLR Triller creating the next generation entertainment platform!
https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png

FMDK

FMDK 2 minutes ago

The company certainly treats its customers just as unprofessionally as it treats its shareholders. How else can the years of meager sales be explained if not with this.

Trooperstocks

Trooperstocks 2 minutes ago

$ILLR Triller creating the next generation entertainment platform!
https://investorshub.advfn.com/uimage/uploads/2024/10/30/buzlcfs-1.png

Flexplate

Flexplate 2 minutes ago

I don't see anything negative here. News on one of NBRI other projects, that friendly reminder that we have our hands in multiple pots with this company that means lots of potential. Nothing to worry about, news on the gold will drop any day now.

ksquared

ksquared 3 minutes ago

Thanks. Got it.

JP313

JP313 3 minutes ago

Was rinse repeat mode set

nyt

nyt 4 minutes ago

Vplm seems to have significant control over the MMs for one reason or another. Or maybe it's just the MMs doing for themselves. In any event, hard not to see manipulation. I doubt Vplm will go to trips for those reasons. Too much money to be made via the manipulation, for the cabal.

georgejjl

georgejjl 4 minutes ago

Nov. 11, 2024 and Nov. 25, 2024 are both possible and probable dates for filing with the EMA.

THANKSGIVING DAY will be GREAT for AVXL shareholders this year and for years in the future!!!

Good luck and GOD bless,

DrJan

DrJan 4 minutes ago

No a fall is not an SAE by itself. It's indeed a bit strange, much more dizziness, and fewer falls. I don't know what happened there and can only guess. It would have been easier to explain if there were more falls followed by hospitalizations. That could have explained a part of the increase in SAE

IH Admin [Shelly]

IH Admin [Shelly] 4 minutes ago

Ha! I also request my Dad's lasagna for my birthday! It also takes him a long time AND his is not a traditional lasagna so I would've done the same as your daughter. His doesn't have ricotta. Whatever recipe he came across to use, it called for cottage cheese instead of ricotta. But my step-mot

moviesam

moviesam 4 minutes ago

10 months of 2024 have come & gone without the useless CEO accomplishing one goddamned thing!

For a good laugh today... take another peek at this hot mess from Feb 2024.
NOTE: There is a big fat excuse at the very top of the post because of course there is.
https://h

MRc2

MRc2 4 minutes ago

Get a LIFE brother.. eom

Monksdream

Monksdream 5 minutes ago

ZNTL up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/11/4/cruqbIMG_3034.gif

1vman

1vman 5 minutes ago

***** .0007's Hitting now for MJNA , Glad I didn't buy this garbage at .005
OUCH JUST OUCH

PEE YEW !!! Stinky OTC pinky here

1. SET BUY LOW shares
2. SET SELLs LOW sells at end of closes with price limit ! In time .0001will come.
MJNA is a h

Wayne R

Wayne R 5 minutes ago

That was mine posted from France.

Ignore it. Not the problem, if there is one

Investor082

Investor082 5 minutes ago

As I said, sell at whatever UK approval spike we may get. I am revising my UK approval spike update from .75 (HOD) and .65 (EOD) to .50 (HOD) and .40 (EOD) with the big boys positioning and apologizing for challenging funding scenario already.

Monksdream

Monksdream 5 minutes ago

ZNTL up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/11/4/cruqbIMG_3034.gif

Monksdream

Monksdream 5 minutes ago

ZNTL up off the mat
https://investorshub.advfn.com/uimage/uploads/2024/11/4/cruqbIMG_3034.gif

Sauerkraut

Sauerkraut 5 minutes ago

Same old "sell the news" like always. And watch out to sell your shares on the expected run before Apollo is done........imo

PennyMillions852

PennyMillions852 5 minutes ago

Say what you want, everyone has an opinion but this is sad....same price range for weeks now and not one ounce of anticipation buying IF....the name change and audited fins is supposedly coming.....just sayin.....

SANTANDER BR ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions