SABESP ON Stock Quote SBSP3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) Quote

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

87.00

2.10

(2.47%)

Closed July 22 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

87.00

Bid

86.51

Ask

87.98

Volume

20,680,500

84.70 Day's Range 88.66

52.10 52 Week Range 88.66

Market Cap

Previous Close

84.90

Open

84.88

Last Trade

Last Trade Time

Financial Volume

R$ 1,800,982,023

VWAP

87.086

Average Volume (3m)

5,387,631

Shares Outstanding

683,509,869

Dividend Yield

1.66%

PE Ratio

16.92

Earnings Per Share (EPS)

5.16

Revenue

25.67B

Net Profit

3.52B

Sector

Sewerage Systems

Industry

Water Supply

Website

www.sabesp.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1973

Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker SBSP3. The last closing price for SABESP ON was R$84.90. Over the last year, SABESP ON shares have traded in a share price range of R$ 52.10 to R$ 88.66.

SABESP ON currently has 683,509,869 shares outstanding. The market capitalization of SABESP ON is R$58.03 billion. SABESP ON has a price to earnings ratio (PE ratio) of 16.92.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3.7	4.44177671068	83.3	88.66	80.59	13993160	83.91700431	CS
4	11.28	14.8969889065	75.72	88.66	72.36	8284835	81.20948009	CS
12	4.7	5.71081409478	82.3	88.66	70.08	5387631	78.89041398	CS
26	11	14.4736842105	76	88.66	70.08	4144369	79.49683481	CS
52	31.73	57.409082685	55.27	88.66	52.1	3437395	73.05754116	CS
156	51.45	144.725738397	35.55	88.66	31.25	3381982	56.04767587	CS
260	33.91	63.8726690526	53.09	88.66	28.37	3454776	52.55252612	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
CMAXCareMax Inc	$ 5.19 (228.48%)	102.64M
NUKKNukkleus Inc	$ 0.499 (55.94%)	26.2M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.88M
ONDSOndas Holdings Inc	$ 1.1297 (34.06%)	2.19M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.14M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M

BIOCHEMUP

BIOCHEMUP 33 seconds ago

No recent news?

I_luv_cydy

I_luv_cydy 2 minutes ago

You are not wrong. And technically the warrants were ‘exercised’ by shareholders into shares - the warrants were not sold. The shareholders have not yet received their shares from this recent warrant conversion and thus have not been able to sell any of the newly acquired shares yet. Perhaps CYDY

oilin07

oilin07 2 minutes ago

Keep pumping your kegs with its 11 billion shares outstanding compared to BLLB's less than 1 billion shares outstanding. Smh

janice shell

janice shell 2 minutes ago

Why not have one? Your gout?

Zadie420

Zadie420 2 minutes ago

I think keytruda as you said $16k every 3 weeks for a minimum of 2 years if the patient still alive. Forget about chemo cost is way too much.

oilin07

oilin07 4 minutes ago

10.8 BILLION shares outstanding lol

janice shell

janice shell 4 minutes ago

It really seems to be going quite well.

skitahoe

skitahoe 4 minutes ago

Gunny, while I agree with you as to our potential, but look at the size of the industry we're talking about. I don't know, but I suspect that 10% of what we could supply to the entire industry would almost certainly lead to a double digit billion, and perhaps even a triple digit billion dollar mark

janice shell

janice shell 5 minutes ago

No, I am not getting it. And once again: I lived in Italy for more than 20 years.

Have you ever been there?

XMaster2023

XMaster2023 5 minutes ago

Nemesis how much does Chemotherapy cost? Keytruda is 16K every 3 weeks. You are dreaming at 10k. I would suggest you do some Due Diligence.

Regardless, there are plenty of people in the UK that can and will pay 200k for this life extending treatment.

oilin07

oilin07 5 minutes ago

Nobody cares about your useless opinion lol

4u2nv2

4u2nv2 6 minutes ago

Cloud of black smoke in the air. Smells like pure carbon and unburned diesel fuel as the MCIC DD machine is cranking back up. Hacked accounts have been resolved and put back on "ignore" protocols were followed today. Ignore the static and follow solid facts that can be found on Google searches and s

oilin07

oilin07 6 minutes ago

This is a scam thats going nowhere lol

blackhawks

blackhawks 6 minutes ago

Lincoln Project should cut an ad against Vance refencing his.....'deep influence'.....and where it comes from.

[yt]b2aH9tu4s30[/yt]

NeverShort

NeverShort 6 minutes ago

I think you hit the nail on the head. I think that’s exactly what is going on. It shouldn’t be long now.

RSuave25020

RSuave25020 8 minutes ago

Reverse stock split so that your stock price reaches $180 a share like my shares did on the last reverse so they can forever keep your money knowing the stock will never get there under their management.

MiamiGent

MiamiGent 8 minutes ago

"I think so" (channeling Jerry Seinfeld)

doc2016

doc2016 8 minutes ago

off device cuda.........and they say next version of blackwell gpu coming.

v ip. off loading workload to another device fro processing/work?

gpu and coprocessor has to beknown by the kernel in the msft preinstallation environment, so i read.

it's then ser

LOVELWLG

LOVELWLG 9 minutes ago

The reason I think he was not being 100% honest with that statement. The timing of the press release. Stock was getting hammered. 8 months later still not complete. How could he think he was that close to closing multiple deals that he put out a official press release and hasn't been able to close

k9narc

k9narc 10 minutes ago

I haven't had red meat in 3 months.

I'd kill for a burger.

mrkirby

mrkirby 10 minutes ago

How much are you getting paid to lay on your keyboard, here? 🐂🐂🐂🐂🐂🐂🐂🐂🐂🐂

fuagf

fuagf 11 minutes ago

2-3% women more for Harris team sounds fair. And i'm sticking to 9-10 million more in the popular vote score.

SeniorApollo

SeniorApollo 11 minutes ago

Curios if he responds to any of the replies of that post.

Str8t-talk

Str8t-talk 11 minutes ago

I refreshed my research on Huawei and after the favorable ruling, Mutual agreement to dismiss case I believe. For Verizon and T-Mobile, After VP files the exhibit C on Lodging filing, which is what’s laid out for Jury, case was cancelled for both. My gut feeling is telling me VP has a solid case

Societe Generale Effekten

Vanguard Short Term

Brookline Capital Acquis...

Invesco S&P SmallCap 600...

NLBNPIT204P1 20991231 32...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions