SANSUY ON Stock Quote SNSY3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Sansuy Sa Ind Plasticos (SNSY3) Quote

Sansuy Sa Ind Plasticos (SNSY3)

10.79

-0.51

(-4.51%)

Closed November 03 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

10.79

Bid

10.00

Ask

11.43

Volume

2,100

10.35 Day's Range 10.79

4.75 52 Week Range 32.00

Market Cap

Previous Close

11.30

Open

10.60

Last Trade

Last Trade Time

Financial Volume

R$ 21,995

VWAP

10.474

Average Volume (3m)

1,803

Shares Outstanding

2,657,920

Dividend Yield

-

PE Ratio

-0.21

Earnings Per Share (EPS)

-51.22

Revenue

1.12B

Net Profit

-136.14M

Sector

Plastics Products, Nec

Industry

Plastics Products, Nec

Website

www.sansuy.com.br

Headquarters

Camacari, Bahia, Bra

Founded

-

Sansuy Sa Ind Plasticos is listed in the Plastics Products sector of the Brazil Bovespa Exchange with ticker SNSY3. The last closing price for SANSUY ON was R$11.30. Over the last year, SANSUY ON shares have traded in a share price range of R$ 4.75 to R$ 32.00.

SANSUY ON currently has 2,657,920 shares outstanding. The market capitalization of SANSUY ON is R$30.03 million. SANSUY ON has a price to earnings ratio (PE ratio) of -0.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.71	-6.17391304348	11.5	11.98	10.35	1900	11.3	CS
4	-1.96	-15.3725490196	12.75	12.75	10.35	1960	11.37295918	CS
12	-1.91	-15.0393700787	12.7	13.39	10.35	1803	12.39579119	CS
26	-0.61	-5.35087719298	11.4	13.4	9.5	1735	12.13238606	CS
52	5.14	90.9734513274	5.65	32	4.75	5357	12.53671692	CS
156	-1.2	-10.0083402836	11.99	32	3.52	3313	10.59071595	CS
260	1.28	13.4595162986	9.51	129.99	3.52	2972	15.71549161	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

Scorpio91

Scorpio91 5 minutes ago

He misses the weather reports

flipper44

flipper44 6 minutes ago

Thermo has known nothing beyond the public since predicting the peer review would come out in JAMA. His rapid fire misses four months in a row on timing of maa submission demonstrated JAMA was a one off. He’s not functioning with inside information. Everyone on the planet knows ECA is a newer form

pepeoil

pepeoil 6 minutes ago

Old Josh cohen is being sued for stiffing a merchant loan provider. Lol. But he has a yacht. lol.

DaJester

DaJester 6 minutes ago

Would love to see some Federal Agencies hit the cutting room floor. https://www.youtube.com/shorts/8TjLrTU3FVk

Golden Cross

Golden Cross 6 minutes ago

$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀

https://youtube.com/watch?v=0a12NVei5E0

KVM

KVM 6 minutes ago

Well they have been spewing BS since the days of CS. Seems to be their modus operandi or just plain incompetence. But it's one or the other and either way not good from investors point of view.

DiscoverGold

DiscoverGold 6 minutes ago

NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 2, 2024

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous s

fuagf

fuagf 7 minutes ago

Watching The American Presidency With Bill Clinton
https://www.sbs.com.au/ondemand/tv-series/the-american-presidency-with-bill-clinton

An excellent documentary spanning decades of important decisions by American presidents.
On Hoover fails to both protect the Constituti

Golden Cross

Golden Cross 7 minutes ago

$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀

https://youtube.com/watch?v=0a12NVei5E0

outnabout

outnabout 7 minutes ago

This is significant news. New BOD.

DiscoverGold

DiscoverGold 8 minutes ago

NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 2, 2024

NY Silver COMEX Futures closed today at 32681 and is trading up about 35% for the year from last year's settlement of 24086. Caution is required for this market is starting to suggest

Real McCoy

Real McCoy 9 minutes ago

To be private the company would have to take out all the public shareholders.

IT IS NOT POSSIBLE FOR THIS TO BE PRIVATE IF YOU STILL HAVE SHARES.

Do you?

DiscoverGold

DiscoverGold 9 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 2, 2024

NY Gold Futures closed today at 27492 and is trading up about 32% for the year from last year's settlement of 20718. Currently, this market has been rising for 12 months going into November s

Seminole Red

Seminole Red 9 minutes ago

5,12,19,14....tytyty

Almosthere

Almosthere 9 minutes ago

Watts are you angry with TC? I think it is best to email him your questions directly and ask these things. No one has answers to your questions on this board about what TC did or didn't do.

Quite frankly it's getting a little old to be bringing these questions to the board when no

FireMechanic

FireMechanic 9 minutes ago

Wall Street doing one last pump and dump to steal money from small retail investors. The market is toast decades of corruption finally coming to an end with an epic implosion. The nightly reverse repo ez money for the crooks is below levels of 2008. Been paying into a deffered comp for 20 plus years

DiscoverGold

DiscoverGold 9 minutes ago

NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | November 2, 2024

NY Gold Futures closed today at 27492 and is trading up about 32% for the year from last year's settlement of 20718. Currently, this market has been rising for 12 months going into November s

gdl

gdl 11 minutes ago

I actually see an immediate setup for a dramatic drop or just a corrective one. The pattern I expect should emulate the last 3 week drop and so far it is.
I need to see the next 2 days as upside moves reaching 5800 on SPX. Overlapping the last wave structure. The next 3 days after will b

DiscoverGold

DiscoverGold 11 minutes ago

S&P 500 Index (SPX) »» Weekly Summary Analysis
By: Marty Armstrong | November 2, 2024

S&P 500 Cash Index closed today at 572880 and is trading up about 20% for the year from last year's settlement of 476983. Caution is required for this market is starting to suggest it cou

EZ2

EZ2 11 minutes ago

U got mail !!!!!

KILLAZILLA

KILLAZILLA 11 minutes ago

PATHETIC PUMPERS....THIS POS SCAM IN DONE! NOTHING LEFT TO PUMP. NOTHING BUT LIES AS PER USUAL BY THE GRIFTERS

DiscoverGold

DiscoverGold 12 minutes ago

Nasdaq Composite Index (COMP) »» Weekly Summary Analysis
By: Marty Armstrong | November 2, 2024

NASDAQ Composite Index Cash closed today at 1823992 and is trading up about 21% for the year from last year's settlement of 1501135. Caution is required for this market is start

EZ2

EZ2 12 minutes ago

In 2024.....soon to be '25 ~~~~ that is so sad !!

biowin

biowin 13 minutes ago

I feel sorry for you making such comments, you are worse than lifetime, and you both should be on antipsychotics to calm down for attacking Bioamber's shareholders , and yes we are shareholders and that's what's bothering you making you sick daily, we own a lot of shares and you don't, our shares

williamssc

williamssc 13 minutes ago

To help with any dizziness, dosing was changed to bedtime. Blarcamesine was also found to significantly improve sleep so this will also help. Plus, no brain bleeds and death like the approved poison.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions