SANTOS BRASIL ON Stock Quote STBP3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Santos Brasil Participacoes Sa (STBP3) Quote

Santos Brasil Participacoes Sa (STBP3)

14.23

-0.28

( -1.93% )

Updated: 14:15:01

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

14.23

Bid

14.22

Ask

14.23

Volume

1,899,100

14.20 Day's Range 14.50

7.12 52 Week Range 15.29

Market Cap

Previous Close

14.51

Open

14.48

Last Trade

Last Trade Time

14:15:17

Financial Volume

R$ 27,225,498

VWAP

14.336

Average Volume (3m)

4,989,055

Shares Outstanding

857,456,319

Dividend Yield

2.86%

PE Ratio

24.16

Earnings Per Share (EPS)

0.59

Revenue

2.14B

Net Profit

504.3M

Sector

Water Transport Svcs, Nec

Industry

Water Transport Svcs, Nec

Website

www.santosbrasil.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Santos Brasil Participacoes Sa is listed in the Water Transport Svcs sector of the Brazil Bovespa Exchange with ticker STBP3. The last closing price for SANTOS BRASIL ON was R$14.51. Over the last year, SANTOS BRASIL ON shares have traded in a share price range of R$ 7.12 to R$ 15.29.

SANTOS BRASIL ON currently has 857,456,319 shares outstanding. The market capitalization of SANTOS BRASIL ON is R$12.44 billion. SANTOS BRASIL ON has a price to earnings ratio (PE ratio) of 24.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.57	-3.85135135135	14.8	14.92	14.13	6990140	14.40028191	CS
4	0.91	6.83183183183	13.32	15.29	12.95	5189710	14.16386972	CS
12	0.7	5.17368810052	13.53	15.29	11.48	4989055	13.21046551	CS
26	4.72	49.6319663512	9.51	15.29	9.5	5229669	12.47660677	CS
52	4.12	40.7517309594	10.11	15.29	7.12	4665732	10.83013502	CS
156	4.73	49.7894736842	9.5	15.29	4.89	4755128	8.65013154	CS
260	9.04	174.181117534	5.19	15.29	2.7	4690832	7.63996798	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF	20.10 (839.25%)	128.77k
RGCRegencell Bioscience Holdings Ltd	$ 17.91 (431.45%)	574.2k
SLRXSalarius Pharmaceuticals Inc	$ 3.31 (114.94%)	56.26M
ATPCAgape ATP Corporation	$ 0.234101 (63.71%)	99.3M
CJETChijet Motor Company Inc	$ 5.02 (53.52%)	337.3k
FLYEFly E Group Inc	$ 1.2195 (-80.89%)	15.99M
RNAZTransCode Therapeutics Inc	$ 0.30 (-62.15%)	7.89M
JAGXJaguar Health Inc	$ 1.808 (-57.66%)	14.05M
MIRAMIRA Pharmaceuticals Inc	$ 2.5897 (-48.31%)	23.47M
SLNASelina Hospitality PLC	$ 0.025 (-32.43%)	122.7M
SPWRSunPower Corporation	$ 1.0826 (51.24%)	158.75M
ADILAdial Pharmaceuticals Inc	$ 1.45 (36.79%)	155.66M
SLNASelina Hospitality PLC	$ 0.025 (-32.43%)	122.7M
NVDANVIDIA Corporation	$ 122.8798 (-0.53%)	119.87M
ATPCAgape ATP Corporation	$ 0.234101 (63.71%)	99.3M

LA4321

LA4321 3 minutes ago

never seen such bumbling........the ceo here is his own biggest enemy.....

BoscoLives21

BoscoLives21 4 minutes ago

Meanwhile, the 1812 Brewing Co. was just named the 2024 Amber Ale Brewery of the Year as well as garnering Gold, Silver and Bronze in the N.Y. International Beer Competition.

Also, just this year, 1812 acquired Maggie’s on the River, now 1812 on the River.

Beware those

newflow

newflow 4 minutes ago

BONANZA PARADISE LLC
https://opencorporates.com/companies/us_az/23699330
https://ecorp.azcc.gov/BusinessSearch/BusinessInfo?entityNumber=23699330

1plus1

1plus1 4 minutes ago

GO FLY A KITE YOU & WATERBOY AND SEE WHICH "HIRU KITE " IS HIGHER

Chartmaster

Chartmaster 5 minutes ago

Added another Sept 195 call today, record highs are 100 minutes away! And GOOG will see over 200 this week imo

peafunke

peafunke 5 minutes ago

It’s that new AI concept that’s out now. Emphasize the A.

dloggold

dloggold 5 minutes ago

believe me i wish it were not true ,

Orange Cassidy

Orange Cassidy 5 minutes ago

No they are all waiting for your bad takes on stocks before they make a move!

Bizreader

Bizreader 5 minutes ago

I received that little stock distribution back in the day so I figure I'm good.

Moneysign5

Moneysign5 5 minutes ago

ALDRADJKD123

ALDRADJKD123 6 minutes ago

Wife of Washington Post hack, who for years accused Trump of being foreign agent, is arrested for being... a foreign agent

https://lawenforcementtoday.com/wife-of-washington-post-hack-who-for-years-accused-trump-of-being-foreign-agent-is-arrested-for-being-a-foreign-agent

madras50

madras50 6 minutes ago

how can any company put out news like that and proceed to fall by 25%?

jimmybob

jimmybob 6 minutes ago

ALGN up 1% and premiums still trickling down

Bizreader

Bizreader 6 minutes ago

The following is POE's explanation of my broker and this role in trading.

"It's unlikely that xxc is rebranding a larger broker. Xxx is an independent securities clearing and custody firm that provides back-end infrastructure and services to a variety of financial firms, incl

Monksdream

Monksdream 6 minutes ago

SPOT new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/23/dplsnIMG_9926.gif

peanutz

peanutz 7 minutes ago

Me to . Couldn't help it .2.5 cents lol

ranger_7

ranger_7 7 minutes ago

I get that but all of these small sells add up and bring the share price down - it bleeds daily.

janice shell

janice shell 7 minutes ago

I don't find that story even slightly surprising.

manibiotech

manibiotech 7 minutes ago

I think that there will be some kind of partnership/JV where all future RA applications /communications , trials , insurance/payor negotiations will be outsourced to those BP(s) . That’s only logical conclusion I can come up with in regards to not even starting application process , not even started

koolmc

koolmc 7 minutes ago

if h#ru can go this can with the right group, we bough them when no one gave a chit about it

peanutz

peanutz 7 minutes ago

Love to see this blow by 4 cents ! Grinding it's way back toward 3 .

Large Green

Large Green 8 minutes ago

IN THE MONEY or NOT - Extremely Simple

1) NON TIMELY-SIGNED RELEASES BY THE YEAR 2012 EQUAL NO SOUP FOR YOU

2) TIMELY-SIGNED RELEASES BY MARCH OF THE YEAR 2012 EQUAL IN-THE-MONEY INCLUDING SAFE HARBOR/BK REMOTE ASSETS

3) PROOF OF AFOREMENTIONED EQUAL TIM

Jaxxm

Jaxxm 8 minutes ago

Who knows FFIE was at 4 cents run to 4 dollars.. let's see if they can get lifeline .. grabbed some under 3 cents great price

Here Today

Here Today 8 minutes ago

You should still have RGBP and if you were on record of holding any shares in RGBP or RGBPP before the close of the record date, then you were allotted a dividend share count. So let’s say you had 100 shares of RGBP before the market close on the record date, you would have received 200 shares of RG

Mark

Mark 8 minutes ago

$DXF .19 slow grind higher

SANTOS BRASIL ON

Blina Diamonds Nl

NLBNPIT20NZ1 20240918 5800

NLBNPIT1Z1Y0 20991231 21...

NLBNPIT1XG49 20991231 7....

NLBNPIT1YOG9 20240920 21

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions