SUZANO PAPEL ON Stock Quote SUZB3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Suzano SA (SUZB3) Quote

Suzano SA (SUZB3)

56.08

-0.33

(-0.59%)

Closed August 25 4:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

56.09

Bid

56.00

Ask

56.49

Volume

5,096,400

55.65 Day's Range 56.53

46.18 52 Week Range 65.51

Market Cap

Previous Close

56.41

Open

56.41

Last Trade

Last Trade Time

Financial Volume

R$ 286,137,378

VWAP

56.145

Average Volume (3m)

8,202,072

Shares Outstanding

1,304,117,615

Dividend Yield

8.30%

PE Ratio

5.20

Earnings Per Share (EPS)

10.8

Revenue

47.6B

Net Profit

14.08B

Sector

Forestry Services

Industry

Paperboard Mills

Website

www.suzano.com.br/suzano

Headquarters

Salvador, Bahia, Bra

Founded

1987

Suzano SA is listed in the Forestry Services sector of the Brazil Bovespa Exchange with ticker SUZB3. The last closing price for SUZANO PAPEL ON was R$56.41. Over the last year, SUZANO PAPEL ON shares have traded in a share price range of R$ 46.18 to R$ 65.51.

SUZANO PAPEL ON currently has 1,304,117,615 shares outstanding. The market capitalization of SUZANO PAPEL ON is R$73.57 billion. SUZANO PAPEL ON has a price to earnings ratio (PE ratio) of 5.20.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.58	4.82152868623	53.51	57.09	53.5	5145000	55.50417415	CS
4	3.59	6.8380952381	52.5	57.09	51.33	7053430	53.78055995	CS
12	6.79	13.7728194726	49.3	59.09	46.18	8202072	52.74915191	CS
26	0.09	0.160714285714	56	65.51	46.18	8259576	54.31050413	CS
52	6.26	12.562713225	49.83	65.51	46.18	6830241	53.85680343	CS
156	0.05	0.0892219842969	56.04	65.51	37.15	6541374	51.8353462	CS
260	26.83	91.6951469583	29.26	79.81	22.68	7010373	50.65643463	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M

lambchops

lambchops 2 minutes ago

Sure Sam. I understand your point. But unless we fall under 85 cents we're still ahead. Right?

LC

BABLD

Konaploinks

Konaploinks 2 minutes ago

Anal ist “suggest” it “ may” be needed. Lol. Like they actually know anything about it. And then at the end of all they’re suggestions that may be needed etc cough cough , they throw in “this can not be relied on as it may be just rumor etc etc bla bla bla “. to cover their asses. WAFJ

Abig

Abig 3 minutes ago

Just because his statement is protected by safe harbor does not mean it is a lie as you make it out to be!

Lime Time

Lime Time 3 minutes ago

lolol it doesn't happen that way. You end up with -100% and a string of digits

JohnnyBlaze

JohnnyBlaze 4 minutes ago

wonder how big the acquisition is that is coming in here?
guy is well connected...
head of exploration for https://www.otcmarkets.com/stock/BRGC/overview

trader53

trader53 4 minutes ago

WCVC Victims of Fraud Resume Trading on OTC Markets

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

______________________________________________________________

Shell Hijacker, Mark Miller, Sentenced to One Year in Prison

ed3/6me

ed3/6me 4 minutes ago

As a central public figure he stands as an example. And is held to high standards.

Phillipssamsung

Phillipssamsung 4 minutes ago

Reko, had you listened to save advice regarding Atacama you would not be such a bitter and angry old man taking cheap shots at someone you seemingly were ha I g a discussion with. No, I am not an expert on methanol, and obviously you are not. There is a lot of information about methanol going back t

varmit

varmit 4 minutes ago

BY RNVA MOVING SHARES /MERGING WITH FOXO NYSE EVERY SINGLE ONE OF BILLION NAKED SHORT WILL BE EXPOSED AND FORCED TO BUY AT MARKET PRICE TO COVER 10 YEARS OF NAKED SHORTING BANKING ON RNVA GOING BANKRUPT OVER 9 TEVERSE SPLITS

WHY EVER COVER BILLIONS NAKED SHORT SINCE RNVA JUST LEEOS G

EnchantedTitan62

EnchantedTitan62 5 minutes ago

I very much appreciate your knowledge & insight.

lambchops

lambchops 5 minutes ago

Hey guys, Thanks for your comments. IMO anyone that sells shares now, and doesn't let it play out, are shortsighted.

Vrooooommmmm! Here it comes driving down the street, hey-hey it's the BABL bus, silliest thing you'll ever see. (Sung to the old Monkees song for fun.) Hey-Hey it's the

Monksdream

Monksdream 5 minutes ago

TUYA 10Q due MONDAY AUGUST 26
https://investorshub.advfn.com/uimage/uploads/2024/8/25/mulvsIMG_1030.gif

Shawonsarker84

Shawonsarker84 6 minutes ago

KGKG- who does not like .0005 🤣🤣🤣

https://x.com/shawonsarker84/status/1827752500327493903?t=VEMGYUxO6PUkIXyQqe_E5A&s=19

evanstony

evanstony 6 minutes ago

Read your message in front of the mirror 5 times daily until you understand the importance of your own message... to yourself!
Do you realize how stupid this statement is? I mean no disrespect by this.

Gregg4

Gregg4 6 minutes ago

I was just dreaming no facts

Elroy Jetson

Elroy Jetson 8 minutes ago

The problem is the decline in residential rents hasn't yet been reflected in the constructed "Home owner's Equivalent Rent".

As a result false inflation has been reported for almost a year, and Trump yammers on about how bad that inflation is, even as the rents in his buildings fall.

oldman69

oldman69 8 minutes ago

https://x.com/cmclymer/status/1827143064663597516?t=5OFURoc-J60P90sLkGGT3A&s=19

trader53

trader53 8 minutes ago

MEDH Victim of Fraud Resumes Trading on OTC Markets

Shell Hijacker, Mark Miller, Sentenced to One Year in Prison

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

MEDH 0.0010 Resumes Tr

varmit

varmit 8 minutes ago

NOPE THEY WILL TRANSFER ALL ASSETTS TO FOXO NYSE AND TRADE AWAY BEFORE LETTING GO OF 50 million a yr gross and $10 million net income
So RNVA PREVAILS EITHER WAY

Boris the Spider

Boris the Spider 10 minutes ago

wwhatthe. Sorry but I disagree.

I respect your opinions but I believe you are wrong this time. Those who did not release also did not submit a W9. That is a necessary element to payment. How could distributions be made to those who did not submit a W9? No way. And Walrath made t

havnagoodtime

havnagoodtime 10 minutes ago

that's the game plan...what say you HGT ??

Since you asked, I'll keep standing on my comments regarding the sale of shares. It seems everyone wants to ignore the HUGE elephant in the room -- as if it has no significant influence on the SP. I've acknowledged more than once that any sti

WeTheMarket

WeTheMarket 11 minutes ago

JB, at some point, Andy will be right. After all, even a broken watch is right twice a day.

SUZANO PAPEL ON

All Cap Core Strategy 20...

Sunway BHD (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions