TAESA Stock Quote TAEE11 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE11) Quote

Transmissora Alianca De Energia Eletrica SA (TAEE11)

34.88

0.26

( 0.75% )

Updated: 09:06:41

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

34.88

Bid

34.88

Ask

34.90

Volume

243,000

34.62 Day's Range 34.90

33.10 52 Week Range 38.62

Market Cap

Previous Close

34.62

Open

34.62

Last Trade

Last Trade Time

09:06:56

Financial Volume

R$ 8,457,858

VWAP

34.806

Average Volume (3m)

1,609,233

Shares Outstanding

1,033,497,000

Dividend Yield

9.78%

PE Ratio

8.73

Earnings Per Share (EPS)

1.32

Revenue

3.36B

Net Profit

1.37B

Sector

Electric Services

Industry

Electric Services

Website

www.taesa.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Transmissora Alianca De Energia Eletrica SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker TAEE11. The last closing price for TAESA was R$34.62. Over the last year, TAESA shares have traded in a share price range of R$ 33.10 to R$ 38.62.

TAESA currently has 1,033,497,000 shares outstanding. The market capitalization of TAESA is R$35.78 billion. TAESA has a price to earnings ratio (PE ratio) of 8.73.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.35	1.01361135245	34.53	35.17	34.35	1279540	34.73622693	PU
4	0.49	1.42483280023	34.39	35.34	34.15	1644530	34.67619679	PU
12	-0.52	-1.46892655367	35.4	36.5	34.05	1609233	34.94488937	PU
26	-0.08	-0.228832951945	34.96	36.5	33.1	1729994	34.68368171	PU
52	0.03	0.0860832137733	34.85	38.62	33.1	1768669	35.44473417	PU
156	-2.67	-7.11051930759	37.55	46.07	32.51	2148072	37.06957382	PU
260	6.13	21.3217391304	28.75	46.07	24	2280474	34.90043843	PU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	3.24M
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	3k
VVEO3CM Hospitalar SA	R$ 2.21 (6.76%)	534.9k
MGLU3Magaz Luiza	R$ 9.41 (6.69%)	10.26M
ECOR3Ecorodovias Infraestrutura E Logistica SA	R$ 7.15 (6.08%)	1.3M
MBLY11Mobly S.A.	R$ 0.06 (-25.00%)	600
LIGT11Light Sa	R$ 0.16 (-20.00%)	40.2k
ENMT3Energisa	R$ 79.06 (-6.99%)	200
BMEB4Bco Mercantil Brasil Sa	R$ 42.22 (-4.02%)	4.8k
CGRA4Grazziotin SA	R$ 23.87 (-3.90%)	25.7k
COGN3CognaEducacao SA	R$ 1.44 (5.88%)	12.86M
MGLU3Magaz Luiza	R$ 9.43 (6.92%)	10.93M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.39 (2.42%)	5.79M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.02 (4.12%)	4.76M
BBDC4Bco Bradesco Sa	R$ 14.23 (1.07%)	4.45M

kairos

kairos 14 seconds ago

Chart looks ready to turn ...

https://www.tradingview.com/x/L5oL9heR/

sspalmo

sspalmo 14 seconds ago

Correct me if I'm wrong, but I thought a Quartey filing due date is 45 days after the end of the Quarter. The Third Quarter ended September 30th, 2024. They are currently not late in their Third Quarter filing (in the case of this company their notification of late filing).

sspalmo

sspalmo 14 seconds ago

Correct me if I'm wrong, but I thought a Quartey filing due date is 45 days after the end of the Quarter. The Third Quarter ended September 30th, 2024. They are currently not late in their Third Quarter filing (in the case of this company their notification of late filing).

Shift-4

Shift-4 14 seconds ago

They were paying me 385% at one point (not recently).

I'm here for the squeeze.

-$

Bionic Man

Bionic Man 18 seconds ago

This thing is going to take off great today. I'm buying 3 million more shares today.
$ASII

adam69

adam69 25 seconds ago

Viking Therapeutics has an oral pill for GLP-1 drug. Lexx's competition?

RIGATONI

RIGATONI 28 seconds ago

Definitive, great News...

VINE .98

https://www.accesswire.com/938641/fresh-vine-wine-and-amaze-software-merge-to-redefine-the-creator-powered-commerce-landscape

Running Wild

Running Wild 34 seconds ago

Why file for R/S now, instead of down the road after all this purported goodness takes place, and they are ready to uplist?

Fails the most basic of stink tests.

Regardless, the simple fact is the company DID file for a reverse split.

Calling it misinform

02opida

02opida 36 seconds ago

Tomorrow a New President

zakattack

zakattack 43 seconds ago

still no imminent news liar

TJG

TJG 43 seconds ago

Go back, not just you, but anyone who is wondering... Read the Supplemental Disclosure for Change of Control Events on the OTC.

https://www.otcmarkets.com/otcapi/company/dns/news/document/77866/content

Pay attention to the announcement of both James Honan Jr and Dale Ha

cableguy

cableguy 47 seconds ago

You know there going to steal it again, they have to try and in their minds do it, all the billions $$$ into it, and then Ratkin wan'ts to use the 3rd paragroph of the 14th amendment to prevent him from taking office, chits going to get crazy as a Motha @*$^!* ..... ASII

02opida

02opida 53 seconds ago

Good Monday Morning America

02opida

02opida 1 minute ago

Keep the Election in Prayer

$treet Trader

$treet Trader 1 minute ago

Good morning LS

1vman

1vman 1 minute ago

*****🟥🟥🟥 Looks like Holman is the typical OTC scamming CEO here - this company is all done

ENOUGH SAID

cottonmather

cottonmather 2 minutes ago

Big layoffs and shut downs announced in US and Europe.

02opida

02opida 2 minutes ago

ACRS..................PLBY..................MULN..................GRI.............................https://www.stockscores.com/charts/charts/?ticker=MULN

WALLnut

WALLnut 2 minutes ago

Haha! Good stuff right here. He's know..

ELTP

louieforpar

louieforpar 2 minutes ago

https://www.goog

Termite7

Termite7 2 minutes ago

Reverse split or something.....

oldstocks

oldstocks 2 minutes ago

PICKING BRAINS" to build his five million shares.
Nah he or she should or could go for 10 million shares
Why not this could be a monster situation

$treet Trader

$treet Trader 2 minutes ago

Good morning .0001ers

Kreator

Kreator 2 minutes ago

Stop whining, no news shocking, brutal etc everyday the same copy and paste of you, why did we deserve this you impatient idiot, just because you did not sell enough at the run up to satisfy your greed.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions