TOTVS ON Stock Quote TOTS3 - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

31.33

Bid

31.25

Ask

31.35

Volume

2,029,300

30.64 Day's Range 31.76

24.93 52 Week Range 34.88

Market Cap

19.336B

Previous Close

30.57

Open

30.65

Last Trade

300

31.33

Last Trade Time

Financial Volume

R$ 63,586,086

VWAP

31.334

Average Volume (3m)

3,181,488

Shares Outstanding

617,183,181

Dividend Yield

1.40%

PE Ratio

26.31

Earnings Per Share (EPS)

1.19

Revenue

4.73B

Net Profit

734.82M

Sector

Computer Programming Service

Industry

Computer Programming Service

Website

www.totvs.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Totvs Sa is listed in the Computer Programming Service sector of the Brazil Bovespa Exchange with ticker TOTS3. The last closing price for TOTVS ON was R$30.57. Over the last year, TOTVS ON shares have traded in a share price range of R$ 24.93 to R$ 34.88.

TOTVS ON currently has 617,183,181 shares outstanding. The market capitalization of TOTVS ON is R$18.87 billion. TOTVS ON has a price to earnings ratio (PE ratio) of 26.31.

TOTVS: 3Q14 - Earnings Release

TOTVS: 3Q14 - Earnings Release PR Newswire SAO PAULO, Oct. 29, 2014 SAO PAULO, Oct. 29, 2014 /PRNewswire/ -- TOTVS S.A. (BOVESPA: TOTS3), a leader in the development and marketing of...

TOTVS: 2013 / +14% Net Revenue Growth

TOTVS: 2013 / +14% Net Revenue Growth R$214 MM IN RESEARCH & DEVELOPMENT 4Q13 / +970 NEW CLIENTS PR Newswire SAO PAULO, Jan. 29, 2014 SAO PAULO, Jan. 29, 2014 /PRNewswire/ -- TOTVS S.A...

TOTVS - 3Q13: +14.1% In Net Revenue

TOTVS - 3Q13: +14.1% In Net Revenue +13.3% IN RECURRING REVENUE R$104.8 MILLION OF EBITDA +31.0% IN NET INCOME PR Newswire SAO PAULO, Oct. 30, 2013 SAO PAULO, Oct. 30, 2013 /PRNewswire/ -- TOTVS...

TOTVS Launches Free Beta Trial of Fluig Identity, Big Data Unites Identity Management with Talent Management

TOTVS Launches Free Beta Trial of Fluig Identity, Big Data Unites Identity Management with Talent Management New Cloud-based Identity Management Service Mines LinkedIn and Other Social and...

TOTVS 2Q13: +15.8% in Net Revenue, +12.0% in Licenses Fees Revenue, +14.3% in Net Income, Strategic Acquisitions and Investme...

TOTVS 2Q13: +15.8% in Net Revenue, +12.0% in Licenses Fees Revenue, +14.3% in Net Income, Strategic Acquisitions and Investments PR Newswire SAO PAULO, June 31, 2013 SAO PAULO, June 31, 2013...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.03	6.92832764505	29.3	31.76	29.1	2519120	30.26728596	CS
4	3.75	13.5968092821	27.58	31.76	26.63	2936225	28.79328664	CS
12	2.93	10.3169014085	28.4	31.76	26.63	3181488	29.10244807	CS
26	-0.66	-2.06314473273	31.99	32.37	26.43	3783480	28.98857089	CS
52	3.46	12.4147829207	27.87	34.88	24.93	3938214	29.63433036	CS
156	-6.11	-16.3194444444	37.44	41.24	22.52	4465341	29.66463715	CS
260	13.37718359	74.5130083464	17.95281641	41.24	12.37504829	4332229	28.71650203	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (100.00%)	132.6k
TPIS3Tpi Triunfo Participacoes Invests Sa	R$ 5.49 (22.27%)	1.04M
PINE11Banco Pine SA	R$ 9.00 (11.11%)	2.4k
CEAB3C & A Modas S.A.	R$ 10.37 (10.32%)	3.45M
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 88.10 (9.81%)	756.8k
MNDL3Mundial on	R$ 11.00 (-18.52%)	29.6k
PLAS3Plascar Participacoes Industriais Sa	R$ 6.11 (-18.32%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.93 (-9.65%)	7.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 8.57 (-8.24%)	100
AMER3Americanas SA	R$ 0.06 (-14.29%)	864.96M
COGN3CognaEducacao SA	R$ 1.42 (5.97%)	50.28M
HAPV3Hapvida Participacoes Investimento SA	R$ 4.49 (2.98%)	40.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.25 (4.17%)	34.98M
BBDC4Bco Bradesco Sa	R$ 15.64 (0.903226%)	33.62M