Volume | 134,363 |
|
|||||
News | - | ||||||
Day High | 108.00 | Low High |
|||||
Day Low | 107.40 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Trx Real Estate Fundo Investimento Imobiliario | TRXF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
108.00 | 107.40 | 108.00 | 107.81 | 108.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6,352 | 134,363 | 107.79 | 14,482,450 | - | 103.80 - 114.81 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:54:09 | 1 | 107.81 | BRL |
News Trx Real Estate Fundo In...
Loading Messages....
Forum Trx Real Estate Fundo In...
No Forum Threads FoundAdd a New Thread
TRXF11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.76 | 108.25 | 107.35 | 107.93 | 52,133 | 0.05 | 0.05% |
1 Month | 104.84 | 108.25 | 103.80 | 105.34 | 87,850 | 2.97 | 2.83% |
3 Months | 110.33 | 110.69 | 103.80 | 107.00 | 74,000 | -2.52 | -2.28% |
6 Months | 111.07 | 114.81 | 103.80 | 109.75 | 80,500 | -3.26 | -2.94% |
1 Year | 109.85 | 114.81 | 103.80 | 110.25 | 73,927 | -2.04 | -1.86% |
3 Years | 102.74 | 115.25 | 93.80 | 107.35 | 42,135 | 5.07 | 4.93% |
5 Years | 103.60 | 118.50 | 81.50 | 106.71 | 34,832 | 4.21 | 4.06% |