TUPY ON Stock Quote TUPY3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Tupy Sa (TUPY3) Quote

Tupy Sa (TUPY3)

23.11

-0.24

(-1.03%)

Closed November 04 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

23.15

Bid

23.01

Ask

23.19

Volume

898,000

23.03 Day's Range 23.40

21.20 52 Week Range 29.23

Market Cap

Previous Close

23.35

Open

23.30

Last Trade

Last Trade Time

Financial Volume

R$ 20,854,254

VWAP

23.223

Average Volume (3m)

477,327

Shares Outstanding

144,163,973

Dividend Yield

5.07%

PE Ratio

6.56

Earnings Per Share (EPS)

3.52

Revenue

12.62B

Net Profit

508.14M

Sector

Iron And Steel Forgings

Industry

Motor Vehicle Part,accessory

Website

www.tupy.com.br

Headquarters

Joinville, Santa Catarina, Bra

Founded

1938

Tupy Sa is listed in the Iron And Steel Forgings sector of the Brazil Bovespa Exchange with ticker TUPY3. The last closing price for TUPY ON was R$23.35. Over the last year, TUPY ON shares have traded in a share price range of R$ 21.20 to R$ 29.23.

TUPY ON currently has 144,163,973 shares outstanding. The market capitalization of TUPY ON is R$3.37 billion. TUPY ON has a price to earnings ratio (PE ratio) of 6.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-0.771538791256	23.33	23.68	23.03	505500	23.36650682	CS
4	-2.27	-8.92997639654	25.42	25.54	22.95	547980	23.8120509	CS
12	-2.24	-8.82237101221	25.39	28.39	22.95	477327	25.6484401	CS
26	-2.9	-11.13243762	26.05	28.39	21.2	537596	24.74010836	CS
52	-1.25	-5.12295081967	24.4	29.23	21.2	549248	25.63847967	CS
156	2.05	9.71563981043	21.1	31.94	16.6	699390	24.37288137	CS
260	4.01	20.9508881923	19.14	31.94	10.23	840132	22.43069688	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PMAM3Paranapanema Sa	R$ 1.09 (11.22%)	659.4k
OSXB3OSX Brasil SA	R$ 4.60 (6.73%)	2.9k
PINE3Banco Pine SA	R$ 4.88 (6.09%)	1,000
KRSA3Kora Saude Participacoes S.A	R$ 5.61 (5.65%)	19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.	R$ 7.64 (5.52%)	267.5k
LIGT11Light Sa	R$ 0.20 (-69.23%)	1.12M
MBLY11Mobly S.A.	R$ 0.08 (-38.46%)	6.5k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	157.1k
ASAI3QSendas Distribuidora S.A.	R$ 7.40 (-28.91%)	801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)	R$ 11.98 (-12.62%)	1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.01 (0.00%)	173M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.31 (-5.70%)	104.29M
BBDC4Bco Bradesco Sa	R$ 14.08 (-2.43%)	62.2M
COGN3CognaEducacao SA	R$ 1.36 (-4.23%)	36.03M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 35.41 (-1.20%)	30.61M

Tally1!

Tally1! 20 minutes ago

I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on

Tally1!

Tally1! 20 minutes ago

I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on

Tally1!

Tally1! 21 minutes ago

I see more promises like we’ve had last 15 years
Supposed to start trading Aug then mid Sept then mid Oct now in November and still nothing
Name change has occurred apparently awaiting on finra to activate but finra know nothing of what is apparently going on

TommyJ7651

TommyJ7651 22 minutes ago

Yup, Agnico is definitely one of the best miners out there right now. They have some land packages quite near Duparquet so it would definitely not be to far fetched for them to make a deal with us. Many investors are so focused on Springpole right now it seems they have completely forgotten about Du

gp22

gp22 24 minutes ago

$POET: Nuke play...AI chips for $AMZN, $MSFT & $ORCL Hyper Data Centers. $NNE, $OKLO & $LTBR investors finding too. Link:
https://poet-technologies.com/news/2024-oct-16.html

linuxmanneke

linuxmanneke 29 minutes ago

Some words used by Lebby have reached there expiration dates. If our shareprice was already (again) above 10 at least, you Will never heard me complainig about anything, and I will temper my impatience again... But here we are, at 3.xx after all those years. I spend a lot of money in this Company, a

janice shell

janice shell 34 minutes ago

And very good at this. He convinced quite a few of them to vote for Harris. I think 12...

fuagf

fuagf 35 minutes ago

Pete is very patient.

janice shell

janice shell 38 minutes ago

lolol.... Not totally convinced that grubs offer food for thought, but...

fuagf

fuagf 39 minutes ago

Congratulations all. Lots of food for thought.

fuagf

fuagf 43 minutes ago

Sad you think like that.

fuagf

fuagf 45 minutes ago

Up 60 now. It's a lot.

fuagf

fuagf 46 minutes ago

No. Two mistakes in one. lol

linuxmanneke

linuxmanneke 54 minutes ago

Jeunke, I respect you very much, but my expectations are a little bit higher... It's almost (for me) seven years that I hear the Common word 'NDA'... After that 'ubiquitous'... That's more than enough for everyone I presume. They have the best tech, geological the best position, the fastest speed, t

shazam1355

shazam1355 1 hour ago

Jeunke,

Thanks for your quick response. I understand. The reality is that the "silence" is the killer for us all LOL......

It sucks that even though we are working with 3 foundries......1 in Singapore, 1 in USA and 1 in Europe....... but nothing has moved the needle YE

Steady_T

Steady_T 1 hour ago

It seems to me that the FDA NDA filing will occur before the EMA renders a decision. My guess is Anavex will wait until the MAA is accepted and past the first stop clock so it will have an understanding of what the regulators want that is not in the original filing. With that knowledge in hand Anav

janice shell

janice shell 1 hour ago

LOLOLOL!! Of course not! CMKX was the biggest penny scam of the first decade of the century.

Did you mean to post on this board?

jeunke22

jeunke22 1 hour ago

It’s 6 million ( as a minimum I assume), not 60 millions. Creating breathing space for the company and a bargain for some old and new investors.

fuagf

fuagf 1 hour ago

Terrible. Is the SEC as crook as it appears to be from an outsider's read of that.

Alexulf

Alexulf 1 hour ago

MONDAY - are you prepared and ready? :-)

https://www.barchart.com/stocks/quotes/AITX/overview

This week we will see a sudden RUN.

The AITX website: https://aitx.ai/

GLTA!

janice shell

janice shell 1 hour ago

Keep reading. I found the reference. And really, don't miss this:

https://www.youtube.com/watch?v=YE1f3n_n9UA

Bigfootbud

Bigfootbud 1 hour ago

Isaiah 41:10 So do not fear, for I am with you; do not be dismayed, for I am your God.
I will strengthen you and help you; I will uphold you with my righteous right hand.

fuagf

fuagf 1 hour ago

satter

satter 1 hour ago

Donald Trump’s Odds Of Election Victory Have Suddenly Gone Into Free Fall

Donald Trump and Kamala Harris are entering the final days of their race for the White House, with Tesla billionaire Elon Musk warning of a "financial emergency."

Trump, who recen

Invesco Bond Income Plus

Reckitt Benckiser

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions