United States Steel Stock Quote USSX34 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
United States Steel Corp (USSX34) Quote

United States Steel Corp (USSX34)

207.06

-2.34

(-1.12%)

Closed August 27 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

207.06

Bid

0.00

Ask

0.00

Volume

2,659

207.06 Day's Range 207.06

144.60 52 Week Range 247.50

Market Cap

Previous Close

209.40

Open

207.06

Last Trade

Last Trade Time

Financial Volume

R$ 550,573

VWAP

207.06

Average Volume (3m)

696

Shares Outstanding

1,440,065

Dividend Yield

0.38%

PE Ratio

0.03

Earnings Per Share (EPS)

1.08k

Revenue

6.45B

Net Profit

1.55B

Sector

Crude Petroleum & Natural Gs

Industry

Petroleum Refining

Website

www.marathonoil.com

Headquarters

Wilmington, Delaware, USA

Founded

1887

United States Steel Corp is listed in the Crude Petroleum & Natural Gs sector of the Brazil Bovespa Exchange with ticker USSX34. The last closing price for United States Steel was R$209.40. Over the last year, United States Steel shares have traded in a share price range of R$ 144.60 to R$ 247.50.

United States Steel currently has 1,440,065 shares outstanding. The market capitalization of United States Steel is R$301.55 million. United States Steel has a price to earnings ratio (PE ratio) of 0.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.73	-4.92676431425	217.79	217.97	207.06	1543	216.67591056	DR
4	-24.94	-10.75	232	232.53	207.06	943	225.38238219	DR
12	6.49	3.23577803261	200.57	232.53	200.12	696	214.43891278	DR
26	-27.74	-11.8143100511	234.8	238.52	182.88	518	209.90686788	DR
52	62.46	43.1950207469	144.6	247.5	144.6	625	212.8018973	DR
156	64.29	45.0304685858	142.77	247.5	89.69	2111	132.71478192	DR
260	157.86	320.853658537	49.2	247.5	25	2255	121.62895056	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PATI3Panatlantica S.A.	R$ 40.15 (15.71%)	5k
DIRR3QDirecional Engenharia SA	R$ 28.38 (13.98%)	2.62M
PDTC3Padtec Holding S.A.	R$ 2.18 (11.79%)	956
CTKA4Karsten Sa ex Cia Textil Karsten	R$ 20.45 (9.95%)	600
LAND3Terra Santa Propriedades Agricolas S.A.	R$ 14.41 (9.25%)	50.46k
AMER3Americanas SA	R$ 0.05 (-99.17%)	31.29k
BIOM11Biomm SA	R$ 0.30 (-18.92%)	400
AMAR11Lojas Marisa S.A.	R$ 0.43 (-15.69%)	1,000
IFCM3Infracommerce Caxaas S.A.	R$ 0.15 (-11.76%)	33.14k
NORD3Nordon Inds Metalurgicas Sa	R$ 9.00 (-10.00%)	500
DIRR3QDirecional Engenharia SA	R$ 28.38 (13.98%)	2.62M
JSLG3JSL S.A.	R$ 9.75 (0.72%)	1.18M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 23.12 (-0.77%)	1.11M
PORT3Wilson Sons Holdings Brasil S.A.	R$ 17.62 (1.85%)	1.03M
MYPK3Iochpe Maxion Sa	R$ 11.64 (-0.51%)	912.9k

Edwardx

Edwardx 9 minutes ago

The CEO insuinated in an interview that there was big news coming in two weeks. Never hapened. I think it is time the management of this company earned their big salaries

midastouch017

midastouch017 9 minutes ago

What an FDA approval could do.

rodeoup

rodeoup 10 minutes ago

This is 100% my opinion and my opinion only, but for me this is the best company I have ever invested with in my 48 years of investing on all exchanges, and money is not the main reason even though I have a lot of triple ones and two’s. For one I know this region and the town of Bishop like the back

janice shell

janice shell 11 minutes ago

It really was interesting. I'm not a huge fan of any kinds of ants, but they're very... organized. Even the ones that aren't fire ants of some kind.

Louinjaxxx

Louinjaxxx 11 minutes ago

Translation: you don't believe the numbers.

Tahoe2468

Tahoe2468 12 minutes ago

https://x.com/leepharma/status/1805025193863049467?s=46

Guessing why if there is dilution…. Can’t cost that much hell I’ll chip in get this S1 going damn!!!!!

Edwardx

Edwardx 13 minutes ago

[Why don't we ever get any meaningful information about what progress the company is making in securing contracts.
All we get is some senator visited the company. Who cares!

bb8675309

bb8675309 16 minutes ago

Maria Bartiromo and Byron Donalds think Obama's controlling country through 'earpiece'
Interesting read. Good discussion with Larry Kudlow and Byron Donald's

https://www.msn.com/en-us/news/politics/maria-bartiromo-and-byron-donalds-think-obamas-controlling-country-through-earpi

Tahoe2468

Tahoe2468 16 minutes ago

https://x.com/leepharma/status/1798399760761786767?s=46

Please don’t… I need to retire SOON! lol

lodas

lodas 16 minutes ago

I just read an article of how the super, super wealthy avoid paying taxes.... the scheme goes like this: they make an investment, then borrow against it, and keep borrowing until they die... in this way they never take profits , and the increase in profits are NEVER REALIZED GAINS, BUT REMAIN UNR

nwtf

nwtf 20 minutes ago

Hey sparky FYI there are a lot of negative posts. Why? There isnt anything positive about this company. This issue has been subzero for OVER 5 years, is untradeable in the US and Canada, the companies mail goes to a rental PO box. If you have something positive have at it. I will hang up and liste

jour_trader

jour_trader 24 minutes ago

I prefer NASDAQ due to longer term ownership being more of a possibility. It really comes down to what Nasrat sees as the most likely option to cash out and liquidate his position. The simplest method for him will be to sell via acquisition.

lakers17

lakers17 24 minutes ago

NSAV is a sinking ship with a lot of holes. I have freebies that may be worthless and about 4K of shares all well under .01 I was hoping for a pump before the court hearing which probably won't happens. If i lose I lose. I was up over 100K anyway on NSAV over the years. Rule #1 in the OTC, don'

TightCoil

TightCoil 26 minutes ago

FNMA/FMCC
Fire Yellen
Fire Sandra Thompson
End The Conservatorship
Make Reparations to GSE Shareholders
Fight to Make it Right
Fight to Right the Wrong Done to Shareholders
Fight, Fight, Fight

shajandr

shajandr 26 minutes ago

Thanks. That is a very inneresting article. Ants will ~OUTTlast the hominids ferShirley. Social insects like ants, wasps, and bees, and sociobiology in general, are purty fascinating stuph.

Humans are just another group of animals. Animal behaviour studies and principles are often qui

koolmc

koolmc 26 minutes ago

Filings coming and peeps selling
0002 lol. Got some gtc 2s keep em coming. Once they put filings out gonna quickly got to .001s

janice shell

janice shell 26 minutes ago

There must be a certain time frame in order to notify the state that you moved, right? What if the notice crossed in the mail and came within a week of moving? They need to clarify the law.

Not really, I think. Don't forget: I think all of Trump's kids were registered to vote in sever

nowwhat2

nowwhat2 27 minutes ago

24 HOURS AGO

https://investorshub.advfn.com/uimage/uploads/2024/8/26/ausfnbtc_888_25_7d_8pm_chan_60_62_64.jpg

24 hours later.....
https://investorshub.advfn.com/uimage/uploads/2024/8/27/sbruibtc_888_26_30d_845pm_TA_LECTURE_TROLL_DIAG.jpg

JMoneyHoops

JMoneyHoops 27 minutes ago

Good point would be nice to see

nwtf

nwtf 27 minutes ago

Wrong. The other reason is fraud.

BamaBreeze

BamaBreeze 28 minutes ago

Sorry to dominate the conversation in the evening. Not really, just gives me joy to talk to everyone! Pretty much alone all day with my housemates dog. You all sleep well.
Guess it’s the feeling of not being alone.

skitahoe

skitahoe 29 minutes ago

Whether you have a gas generator yourself, or plug into power, potentially you may be getting power from something that pollutes. It's very possible it doesn't pollute nearly as much as the ICE in many cars.

I put in solar at my house before purchasing my electric car. Unless I'm go

United States Steel

AMUNDI MWOD INAV

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions