VIVARA ON Stock Quote VIVA3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Vivara Participacoes S.A. (VIVA3) Quote

Vivara Participacoes S.A. (VIVA3)

28.40

-0.31

(-1.08%)

Closed September 17 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

28.40

Bid

28.00

Ask

28.75

Volume

2,685,300

28.05 Day's Range 28.73

19.68 52 Week Range 35.78

Market Cap

Previous Close

28.71

Open

28.71

Last Trade

Last Trade Time

Financial Volume

R$ 76,206,129

VWAP

28.379

Average Volume (3m)

3,320,358

Shares Outstanding

236,197,769

Dividend Yield

-

PE Ratio

18.17

Earnings Per Share (EPS)

1.56

Revenue

2.21B

Net Profit

369.25M

Sector

Jewelry Stores

Industry

Jewelry Stores

Website

ri.vivara.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

-

Vivara Participacoes S.A. is listed in the Jewelry Stores sector of the Brazil Bovespa Exchange with ticker VIVA3. The last closing price for VIVARA ON was R$28.71. Over the last year, VIVARA ON shares have traded in a share price range of R$ 19.68 to R$ 35.78.

VIVARA ON currently has 236,197,769 shares outstanding. The market capitalization of VIVARA ON is R$6.78 billion. VIVARA ON has a price to earnings ratio (PE ratio) of 18.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.89	3.23518720465	27.51	28.88	27.18	2567460	28.35850311	CS
4	1.8	6.76691729323	26.6	28.89	25.75	3172565	27.25601869	CS
12	7.09	33.2707648991	21.31	28.89	20.02	3320358	24.90830246	CS
26	-0.2	-0.699300699301	28.6	29.2	19.68	4362017	24.17453548	CS
52	0.79	2.86128214415	27.61	35.78	19.68	3299802	26.23917553	CS
156	-2.84	-9.09090909091	31.24	35.78	19	2031035	25.72961517	CS
260	3.6	14.5161290323	24.8	35.78	9.31	1831128	25.26004556	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PINE11Banco Pine SA	R$ 8.00 (21.03%)	3.9k
SHOW3T4F Entretenimento SA	R$ 1.21 (15.24%)	51.65k
BIOM11Biomm SA	R$ 0.43 (13.16%)	1.8k
AZUL4AZUL SA	R$ 6.22 (13.09%)	26.21k
ENJU3Enjoei S.A.	R$ 1.56 (10.64%)	53.48k
JFEN3Joao Fortes Engenharia Sa	R$ 0.32 (-17.95%)	56.18k
RCSL3Recrusul Sa	R$ 6.68 (-11.64%)	14.8k
AMAR11Lojas Marisa S.A.	R$ 0.62 (-8.82%)	29.5k
RSID3Rossi Residencial Sa	R$ 3.65 (-8.75%)	64.26k
MAPT4Cemepe Invests Sa	R$ 4.80 (-7.69%)	600
SBFG3Grupo SBF S.A.	R$ 17.65 (-0.06%)	1.13M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.15 (-6.25%)	1.01M
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (0.00%)	680.7k
MATD3Hospital Mater Dei S.A	R$ 4.81 (0.21%)	663.1k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.	R$ 13.05 (2.11%)	651.5k

FINAO1

FINAO1 1 minute ago

Hello LVerstee. Can you please summarize your points for me? I've been infrequent to the board, and I'd like to understand your posts (there are quite a few).
Thx!
FINAO1

Renee

Renee 2 minutes ago

EGIO changed to EGIOQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

m_m007

m_m007 2 minutes ago

vlispxpert

vlispxpert 2 minutes ago

LUNR, you heard it here 1st!!

docsetc

docsetc 3 minutes ago

It's possibly one of two things. One, some amateur raiders believe there is an Adnexus solution coming for ENZC shareholders, or two, Chandra's working with an MM, and someone may have leaked info that ENZC will get acquired by an outside party.
Some decent rumors are in detail over on Twitt

vlispxpert

vlispxpert 4 minutes ago

VIX 17's pays for all my ops already...lmao!!

Renee

Renee 4 minutes ago

BRDSQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions

ShawnP123

ShawnP123 5 minutes ago

Nvidia is going to be the leader for some time but not sure when the market will change the direction. Stock has to hold above 120 and then the next hurdle will be above 130. I personally think it's going to take one heck of a blow out quarter to get this above 140 but doubtful this year. I'm still

vlispxpert

vlispxpert 5 minutes ago

Have a great evening, VIX 19 in futures ;)

Louie_Louie

Louie_Louie 5 minutes ago

stockplayer-11

stockplayer-11 5 minutes ago

Thanks CJ!

I was getting some for potentially next week. Never thought it would go like that today

vlispxpert

vlispxpert 5 minutes ago

well, tomorrow, I'm either $$$$$ or $$$$...exciting day ahead

janice shell

janice shell 5 minutes ago

Like at wood stock look at the people in the crowd

And??

intuitive3

intuitive3 6 minutes ago

janice shell

janice shell 6 minutes ago

It's clever indeed!

But let's not forget that what crypto may be best for is money laundering...

stockplayer-11

stockplayer-11 6 minutes ago

Thanks man appreciate it! And I wish it was that much lol. But it was a pretty nice for me on it that's for sure

Now would love to see them send IGPK over 01 again

jimr1717

jimr1717 6 minutes ago

RedShoulder

RedShoulder 8 minutes ago

https://www.nasdaq.com/market-activity/stocks/avxl/after-hours

silver_bars

silver_bars 8 minutes ago

The project inauguration ceremony from this summer ... after working for 5 years to get the access permits ....

[yt]9HFD9hEkzBE[/yt]

jimr1717

jimr1717 8 minutes ago

Welcome new bag holders

FINAO1

FINAO1 8 minutes ago

From what I can tell it will be great to have the resources in place after Oct. 11th.

dstock07734

dstock07734 9 minutes ago

Over £100,000 raised in 4 days to help local teacher with brain tumour
https://www.fosse107.co.uk/hinckley/news/local-news/over-80000-raised-in-3-days-to-help-local-teacher-with-brain-cancer/

Res Ipsa Loquitur

Res Ipsa Loquitur 9 minutes ago

We’ve been saying that since Christmas, yet here we are. We’ll see. Thursday news, Wednesday reset. Could happen. Just be ready is all I’m saying. If the MMs walk this down tomorrow they shouldn’t be the only ones to benefit.

FINAO1

FINAO1 9 minutes ago

The schedule looks good.

NLBNPIT1Y1A1 20991231 43...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions