ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Fator Verita Fundo Invest Imobiliario FII

Fator Verita Fundo Invest Imobiliario FII (VRTA11)

82.00
-0.16
(-0.19%)
Closed November 03 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
81.80
Bid
81.80
Ask
82.16
Volume
13,521
81.40 Day's Range 82.16
81.20 52 Week Range 90.44
Previous Close
82.16
Open
81.50
Last Trade
18
@
81.8
Last Trade Time
Average Volume (3m)
19,854
Financial Volume
R$ 1,107,194
VWAP
81.887

VRTA11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.122100122181.982.9781.21864681.97825882FU
4-3.5-4.1031652989485.385.6981.22272683.08348757FU
12-6.31-7.1615026671288.1190.181.21985486.20513017FU
26-5.94-6.7700022794687.7490.181.21983787.03010233FU
52-5.8-6.6210045662187.690.4481.22134587.40207354FU
156-25.2-23.5514018692107108.1581.032391992.04637331FU
260-44.19-35.0742122391125.99146.5752299999.42171016FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMAM3Paranapanema Sa
R$ 1.09
(11.22%)
659.4k
OSXB3OSX Brasil SA
R$ 4.60
(6.73%)
2.9k
PINE3Banco Pine SA
R$ 4.88
(6.09%)
1,000
KRSA3Kora Saude Participacoes S.A
R$ 5.61
(5.65%)
19.4k
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 7.64
(5.52%)
267.5k
LIGT11Light Sa
R$ 0.20
(-69.23%)
1.12M
MBLY11Mobly S.A.
R$ 0.08
(-38.46%)
6.5k
IFCM11Infracommerce Caxaas S.A.
R$ 0.02
(-33.33%)
157.1k
ASAI3QSendas Distribuidora S.A.
R$ 7.40
(-28.91%)
801.2k
LUXM4Trevisa Invests Sa (ex Trevo Invests Sa Grupo Trevo)
R$ 11.98
(-12.62%)
1.8k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
173M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.31
(-5.70%)
104.29M
BBDC4Bco Bradesco Sa
R$ 14.08
(-2.43%)
62.2M
COGN3CognaEducacao SA
R$ 1.36
(-4.23%)
36.03M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 35.41
(-1.20%)
30.61M

Discussion

View Full Feed
Mark954 Mark954 17 minutes ago
style="color: rgba(0, 0, 0, 1); font-family: "Times New Roman"; font-size: 14px; background-color: rgba(255, 255, 255, 1)"How will Phoenix utilize the TCRI shell? Until announced, this will continue to be the main questions.
style="color: rgba(0, 0, 0, 1); font-family: "Times New Rom
TCRI
Nrdc92 Nrdc92 18 minutes ago
Oh my!!!  All they're talking about is alternative asset managers; i.e. hedge funds. These aren't buy and holders. Proto, stick to what you know best - the science. When you venture beyond your wheelhouse you sound like a moron. 
LWLG
sunspotter sunspotter 31 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=120359177

The truth is that everything Hans Brost touches turns to shit.

I’ve asked him to show one penny stock that he’s recommended that has rewarded anyone who bought it and held it.

The si
TORVF
Lakota-45 Lakota-45 34 minutes ago
You really should learn not to jump to conclusions !!!
I was one of the original investors here
before it ran to . . . $9+ !!!

~ $ALPP ~
ALPP
sunspotter sunspotter 42 minutes ago
“ You are two blind men discussing a photographic exhibit.”

Well, two IDs performing a kind of call and response routine, anyway.
VPLM
Ray_137 Ray_137 52 minutes ago
Where you gonna relocate? After radiation, crop faliour due to dust causing sun blockage will cause world hunger no has seen yet.
LEHNQ
asp42001 asp42001 55 minutes ago
A Fort Knox Of Bitcoins?

I'm betting the US will get more involved with CRYPTO & Bitcoin security.

A Fort Knox of bitcoins that helps backup the Green Back, could be in the cards.

India's Start Tokens (India banks only) doesn't need rules & regs governing
USIO
Genz2 Genz2 1 hour ago
Musk donated $1.95 billion worth of Tesla shares to charities in 2022 and $5.74 billion in 2021, according to filings with the Securities and Exchange Commission (SEC). The Musk Foundation, like all charitable organizations, is mandated by law to allocate a minimum of 5% of its assets annually
jimmy051357 jimmy051357 1 hour ago
correct
SANP
gotmilk gotmilk 1 hour ago
movement ?

For the past months the Bid/Ask was not displayed (see below for why).

Note: What I see/note may be my limitations to understand this stuff.

https://investorshub.advfn.com/uimage/uploads/2024/11/3/epyqpbork2.GIF
https://investorshub.adv
BORK
TheHound TheHound 2 hours ago
IPIX is dead.


https://investorshub.advfn.com/uimage/uploads/2024/10/30/wbwtkIMG_0629.jpeg
IPIX
swingingRichard swingingRichard 2 hours ago
Oopsies. 

https://www.alestiklal.net/en/article/after-the-failure-of-its-timeline-has-the-saudi-neom-project-become-a-fantasy-dream

COWI
trader53 trader53 2 hours ago
DPLS and TRUMP - Will Make America Great Again

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175019332

https://investorshub.advfn.com/uimage/uploads/2023/5/5/lgiuhEd_in_the_Navy.jpg
DPLS
trader53 trader53 2 hours ago
WCVC - Nixon Can Make WCVC Great Again


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175019221

https://investorshub.advfn.com/uimage/uploads/2023/5/5/lgiuhEd_in_the_Navy.jpg
WCVC
phrocks phrocks 2 hours ago
Which means it will open at .25cents after the r/s
SANP
BDEZ BDEZ 2 hours ago
Entire police dept. in OK resigned Thursday

https://x.com/JackStr42679640/status/1852858845238096118
lodas lodas 1 hour ago
@ xoom..... one would think that there would be more enthusiasm over this PLR that you are so hot after...so far today just a couple of inane posts by wannabees ....what makes you keep posting about the fact that I did not know the difference between TPS and TPG?.... neither one is going to be paid
COOP
rx7171 rx7171 1 hour ago
Those with defective APOE4 particularly those with both defective APOE4 alleles can be easily identified and would be obvious candidates for Imetelstat as a prophylactic.
AVXL
raggi65 raggi65 1 hour ago
JD is no more a dictator than the presentable KGB officer Putin. In fact, this comparison isn't even that far-fetched when you consider who financed Lenin and kept Bolshevism alive for many decades ...
The "Club" on the East Coast is less capitalist than most people can even imagine. For som
COOP