CM Hospitalar ON Stock Quote VVEO3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
CM Hospitalar SA (VVEO3) Quote

CM Hospitalar SA (VVEO3)

1.79

-0.03

(-1.65%)

Closed October 02 4:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

1.79

Bid

1.78

Ask

1.81

Volume

3,260,900

1.77 Day's Range 1.86

1.77 52 Week Range 17.09

Market Cap

Previous Close

1.82

Open

1.85

Last Trade

Last Trade Time

Financial Volume

R$ 5,918,534

VWAP

1.815

Average Volume (3m)

3,384,660

Shares Outstanding

322,820,608

Dividend Yield

-

PE Ratio

1.61

Earnings Per Share (EPS)

1.11

Revenue

11.21B

Net Profit

359.92M

Sector

Health & Allied Services,nec

Industry

Health & Allied Services,nec

Website

www.mafrasaude.com.br

Headquarters

Ribeirao Preto, Sao Paulo, Bra

Founded

-

CM Hospitalar SA is listed in the Health & Allied Services sector of the Brazil Bovespa Exchange with ticker VVEO3. The last closing price for CM Hospitalar ON was R$1.82. Over the last year, CM Hospitalar ON shares have traded in a share price range of R$ 1.77 to R$ 17.09.

CM Hospitalar ON currently has 322,820,608 shares outstanding. The market capitalization of CM Hospitalar ON is R$587.53 million. CM Hospitalar ON has a price to earnings ratio (PE ratio) of 1.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.13	-6.77083333333	1.92	1.97	1.77	2441860	1.87005938	CS
4	-0.05	-2.71739130435	1.84	2.52	1.77	3273255	2.05880125	CS
12	-1.32	-42.4437299035	3.11	3.17	1.77	3384660	2.21534378	CS
26	-4.37	-70.9415584416	6.16	7.4	1.77	2687455	2.93154575	CS
52	-15.01	-89.3452380952	16.8	17.09	1.77	1933182	5.31561598	CS
156	-21.31	-92.2510822511	23.1	24	1.77	833849	8.1071657	CS
260	-20.71	-92.0444444444	22.5	27.9	1.77	818082	8.54747802	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IFCM11Infracommerce Caxaas S.A.	R$ 0.03 (50.00%)	43.7k
IFCM3Infracommerce Caxaas S.A.	R$ 0.17 (13.33%)	22.9k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.48 (9.60%)	500
EVEN3Even Construtora Incorporadora Sa	R$ 6.65 (9.02%)	45.06k
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 4.35 (8.75%)	600
CRPG3TronoxPigmentos do Brasil S.A.	R$ 28.58 (-15.44%)	100
FRIO3Metalfrio Solutions Sa	R$ 147.99 (-10.31%)	7.2k
RNEW4Renova Energia SA	R$ 1.04 (-7.14%)	3.96k
BHIA3Grupo Casas Bahia SA	R$ 4.59 (-7.09%)	30.95k
BIOM3Biomm SA	R$ 9.73 (-6.89%)	53.16k
SRNA3Serena Energia S.A.	R$ 8.27 (1.35%)	3.9M
CURY3Cury Construtora E Incorporadora SA	R$ 22.73 (1.84%)	2.17M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.39 (-0.23%)	1.12M
ODPV3Odontoprev Sa	R$ 11.07 (-1.77%)	783.6k
PORT3Wilson Sons Holdings Brasil S.A.	R$ 17.16 (-0.23%)	776.3k

noradio

noradio 2 minutes ago

I would say float is 5 million.

nowwhat2

nowwhat2 2 minutes ago

Thursday September 26th ;

https://investorshub.advfn.com/uimage/uploads/2024/10/1/hxdmobtc_999_26_45d_10pm_NEW_DIAG_CIRCLES_65.jpg

5 days later.......Whump !...........ha !............A 10 percent correction.

https://investorshub.advfn.

BDEZ

BDEZ 3 minutes ago

Hurricane Helene Resident CHAOTIC Update

https://x.com/WallStreetApes/status/1841179685109318095

straightlines

straightlines 3 minutes ago

BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

facts_matter14

facts_matter14 4 minutes ago

Just how low will share price go, and just how many more millions in debt will shareholders be on the hook for when none of the products besides POSVOS are even produced??

https://investorshub.advfn.com/uimage/uploads/2024/9/23/ixxspALL_PRODUCTS_16_REDUCED.png

continuity

continuity 5 minutes ago

I think everyone is considering their options. 😊

straightlines

straightlines 6 minutes ago

BNCM: DELEX Critical Care Products Approved by the Philippine FDA

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Critical-Care-Products-Approved-by-the-Philippine-FDA?id=454506

knrorrel

knrorrel 6 minutes ago

$SXTC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174809309

EZBoss

EZBoss 7 minutes ago

Hi DUTV Team…Our “Feed The Famished Program” and its goal of utilizing our Terreplenish liquid microbial to help eliminate starvation in the world is continuing to rapidly gain traction. In just the past two weeks, we have had meetings with foundations, groups and government leaders representing Som

jour_trader

jour_trader 7 minutes ago

I could be misremembering, but I believe Nasrat stated we are using some of that tech in today’s products.

knrorrel

knrorrel 8 minutes ago

https://finviz.com/quote.ashx?t=SXTC&p=d

BDEZ

BDEZ 8 minutes ago

Horrifying scenes still emerging after Helene

https://x.com/ChuckCallesto/status/1841255826478010460

https://x.com/KarluskaP/status/1841096174121472419

knrorrel

knrorrel 8 minutes ago

knrorrel

knrorrel 9 minutes ago

https://finviz.com/quote.ashx?t=SXTC&p=d

tombe

tombe 9 minutes ago

Don’t misunderstand. I understand it’s not wise to invest further in ADT. Especially at this time. Only that it may have intrinsic value upon a sale. That was my only point I was asking about. Thanks for your responses

crescentmotor

crescentmotor 12 minutes ago

Anavex didn't have a successful P3.

AVXL certainly is pretending like it did!

zerosnoop

zerosnoop 13 minutes ago

The latest PR below is about the PRESENT, NOW & the FUTURE.

FACT. SOUTHEAST ASIA'S LEADING ENERGY PRODUCER wants the PROVEN AOT.

https://ir.qsenergy.com/press-releases/detail/2060

QS ENERGY AND VIPS PETROLEUM WITH SOUTHEAST ASIA'S LEADI

StealthyWitch80

StealthyWitch80 14 minutes ago

Shorts are fried tomorrow 🤡🤡🤡!!! The big boys ain’t selling at these levels THANKS GLTA 💰💰💰💰💰!!!!

bobkubecka

bobkubecka 14 minutes ago

I still check in, but no ones been in since July

elcheepo

elcheepo 15 minutes ago

.000001 share price. Looks like GSPE is performing exactly as well as I predicted.
Congrats to all loyal bagholders.

flipper44

flipper44 15 minutes ago

Dr. Rago did not disappear “dude.”

John Carroll
@JohnCendpts
·
Aug 4
#7 (2)-- Bavencio. Wow. Like being kicked to death by an angry herd of mules.

Carlo Rago, PhD
@rago_carlo
·
Aug 5
Hi J

zerosnoop

zerosnoop 15 minutes ago

As QS Energy moves closer to finalizing these agreements, the company remains committed to transparency and will continue to update shareholders as developments unfold. With the Southeast Asian market opening new doors, the partnership with VIPS Petroleum and the national energy entity is set to dri

CanItBThisEZ2Make

CanItBThisEZ2Make 16 minutes ago

Quectel, Qualcomm, and Tri Cascade --->
https://youtu.be/10Gnio0w14I?si=YWcnpnZMXWD12OW2

GO SRMX(TCCI)$

zerosnoop

zerosnoop 16 minutes ago

Announcement Timeline

QS Energy anticipates in the coming weeks that it will be in a position to formally announce the identity of the major customer, solidifying both the wholesale and retail aspects of the agreement. This significant update will reflect the culmination of joint effo

CM Hospitalar ON

Amundi Index Solutions

Exchange Traded Funds

NYLI MacKay DefinedTerm ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions