ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xp Industrial Fundo Investimento Imobiliario

Xp Industrial Fundo Investimento Imobiliario (XPIN11)

67.40
-0.20
(-0.30%)
Closed January 18 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
67.40
Bid
67.03
Ask
67.40
Volume
3,609
67.00 Day's Range 68.00
61.01 52 Week Range 83.45
Previous Close
67.60
Open
67.60
Last Trade
1
@
67.4
Last Trade Time
Average Volume (3m)
6,145
Financial Volume
R$ 243,178
VWAP
67.381

XPIN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.40.5970149253736769.3266.2572467.28141864FU
45.028.0474511061262.3870.1261.77608266.18742717FU
12-4.2-5.8659217877171.674.0561.01614568.32493516FU
26-10.03-12.953635541877.4379.961.01632772.92846245FU
52-14.31-17.513156284481.7183.4561.01653476.02629634FU
156-25.76-27.651352511893.1694.161.01668578.04808787FU
260-112.65-62.5659539017180.05186.6561.011095098.70117354FU

XPIN11 - Frequently Asked Questions (FAQ)

What is the current Xp Industrial Fundo Inve... share price?
The current share price of Xp Industrial Fundo Inve... is R$ 67.40
What is the 1 year trading range for Xp Industrial Fundo Inve... share price?
Xp Industrial Fundo Inve... has traded in the range of R$ 61.01 to R$ 83.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(63.64%)
3.38M
CGAS3Cia Gas Sao Paulo Comgas
R$ 158.97
(30.10%)
300
SEQL3Sequoia Logistica e Transportes SA
R$ 3.32
(13.31%)
1.58M
AMAR11Lojas Marisa S.A.
R$ 0.57
(9.62%)
20.2k
FICT3Fictor Alimentos S.A.
R$ 3.28
(9.33%)
83k
DASA11Diagnosticos da America S.A
R$ 0.70
(-22.22%)
500
BIOM11Biomm SA
R$ 0.99
(-17.50%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.56
(-11.00%)
1.5k
NORD3Nordon Inds Metalurgicas Sa
R$ 6.10
(-7.58%)
700
YDUQ3YDUQS Participacoes S.A.
R$ 8.58
(-5.71%)
12.55M
BBDC4Bco Bradesco Sa
R$ 11.59
(-1.19%)
60.74M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.24
(-5.49%)
58.19M
VALE3Vale SA
R$ 54.49
(3.46%)
54.66M
ABEV3Ambev SA
R$ 11.09
(0.09%)
51.43M
COGN3CognaEducacao SA
R$ 1.25
(1.63%)
41.06M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
NKLA...............MULN.......................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
MULN NKLA
TexasMarvL TexasMarvL 2 minutes ago
It is not out of the realm of possibility for First Majestic to acquire First Mining.  

However,  style="font-size: 1em"before that happens Keith's favorite slogan "Triple Digit Silver" would probably need to come true first.   style="font-size: 1em"I can imagine the First Maje
FFMGF
HymanMinsky HymanMinsky 2 minutes ago
I love coming by every few months to see people with no interest in this stock spending all of their time belittling it

Mental disorder, or a job

Pretty simple 
glenn1919 glenn1919 3 minutes ago
VERU.....FTFT......TOI......PWM......EDBL......................https://stockcharts.com/h-sc/ui?s=VERU&p=D&yr=0&mn=3&dy=0&id=p11960084343
EDBL FTFT PWM
trade15 trade15 3 minutes ago
Bar
https://marketfrauds.to/anson-funds-and-hindenburg-research-commit-securities-fraud
Trade15
TimeIsFading TimeIsFading 3 minutes ago
Yes there is a reason they are all happy and took a photo. Be glad you already have shares. This share price standstill won't last.
KRTL
glenn1919 glenn1919 3 minutes ago
SNAL....TGL......AKBA.....VTYX......https://stockcharts.com/h-sc/ui?s=SNAL&p=D&yr=0&mn=3&dy=0&id=p11960084343
AKBA SNAL TGL
dloggold dloggold 3 minutes ago
Haha i figured that would pull a trigger. Jay while i doubt you i would not have a problem if you were right.. 
if you were not a lawyer you missed a calling.
You make good arguments. 
Where the heck are cam and dale hiding at
HymanMinsky HymanMinsky 3 minutes ago
So much long-term potential
HGRAF
glenn1919 glenn1919 4 minutes ago
BTCT......BTCS........EAF........STIM........NRGV.......https://stockcharts.com/h-sc/ui?s=EAF&p=D&yr=0&mn=3&dy=0&id=p11960084343
BTCS BTCT EAF
silvr_surfr silvr_surfr 4 minutes ago
Thanks big bambino, Patrick Walsh is a busy guy.
ANIP
Truenorth2016 Truenorth2016 5 minutes ago
I bought a starter Chartmaster and read over your post. You and Stervc are very early here and im impressed with the way you are truly pounding the table on this play regardless of the "noise". I cant find no other sub penny out there claiming they are exploring or venturing into Quantum Computing.
GCAN
glenn1919 glenn1919 5 minutes ago
AREN......AEHL........CHRO.....CRKN........https://stockcharts.com/h-sc/ui?s=AREN&p=D&yr=0&mn=3&dy=0&id=p11960084343
AEHL AREN CHRO
Semper Fi 88 Semper Fi 88 5 minutes ago
https://howardonmortgagefinance.com/2024/12/09/release-2-0/#comments

In summary: Pulte and Ackman are friends...yep buddies that work together ...yep.
FNMA
DruidOracle55 DruidOracle55 6 minutes ago
Could you post link to that info?
Thanks
RELT
FOFreddie FOFreddie 6 minutes ago
Thanks Kthomp and Nats for the discussion. Kthomp - what is your estimate of value at 5% legacy common and 10% legacy common ownership for FNMA? How about FMCC? Looking at Ackman as best case near term - what is the realistic worse case scenario? I am still thinking that John Paulson said 90
FMCC
JamesF1 JamesF1 7 minutes ago
Hi HenryB3, have you ever been in severe pain? Perhaps post-op, or a serious injury?
ELTP
Moonboy1 Moonboy1 7 minutes ago
I hope so. I have plenty of doge in my crypto porftfolio. I'm just calling it for what it is. It has not made a higher high in 5 years
DOGEUSD
Big Benny Big Benny 8 minutes ago
Hi J-V,

I read your post with much interest. I owned about the same number of shares in a company called Virtual Sellers Dot Com. That one ended up being a six-figure blowup. Might this be the same? I would be very interested in talking to your broker sometime.

I had th
BDPT
CommonCents3 CommonCents3 9 minutes ago
Old account with nothing but nonsensical babble.....:
AVXL
Jackxkr Jackxkr 9 minutes ago
Nope most times the turtle loses the race no matter how much of a head start it is provided.
NWBO

Your Recent History

Delayed Upgrade Clock