Volume | 1,370 |
|
|||||
News | - | ||||||
Day High | 103.32 | Low High |
|||||
Day Low | 100.90 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Units | ZAVI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
102.50 | 100.90 | 103.32 | 103.00 | 102.45 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
366 | 1,370 | 101.79 | 139,458 | - | 100.11 - 138.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:13:30 | 4 | 103.00 | BRL |
News Units
Loading Messages....
Forum Units
No Forum Threads FoundAdd a New Thread
ZAVI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 102.14 | 103.32 | 100.45 | 102.00 | 1,353 | 0.86 | 0.84% |
1 Month | 117.93 | 117.93 | 100.11 | 106.31 | 2,099 | -14.93 | -12.66% |
3 Months | 128.21 | 130.50 | 100.11 | 113.22 | 3,507 | -25.21 | -19.66% |
6 Months | 131.50 | 138.00 | 100.11 | 124.74 | 4,471 | -28.50 | -21.67% |
1 Year | 127.00 | 138.00 | 100.11 | 125.76 | 3,854 | -24.00 | -18.90% |
3 Years | 130.00 | 138.00 | 100.11 | 125.78 | 2,834 | -27.00 | -20.77% |
5 Years | 130.00 | 138.00 | 100.11 | 125.78 | 2,834 | -27.00 | -20.77% |