We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.30 | 225.28 | 225.44 | 0.30 | 0.13 % | 23,346 | 05:04:48 |
| AMD | Advanced Micro Devices | 136.11 | 136.05 | 136.14 | 1.21 | 0.90 % | 62,577 | 05:03:38 |
| AMZN | Amazon.com | 203.64 | 203.62 | 203.71 | 1.03 | 0.51 % | 75,946 | 05:04:54 |
| AXP | American Express | 286.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 422 | 05:04:52 |
| BA | Boeing | 140.70 | 0.00 | 0.00 | 0.51 | 0.36 % | 4,727 | 04:56:29 |
| BABA | Alibaba | 89.07 | 0.00 | 0.00 | 0.48 | 0.54 % | 45,144 | 05:03:23 |
| BAC | Bank of America | 46.45 | 0.00 | 0.00 | -0.30 | -0.64 % | 2,225 | 05:04:43 |
| COIN | Coinbase Global | 308.51 | 308.57 | 309.00 | 2.66 | 0.87 % | 185,688 | 05:04:48 |
| CRM | Salesforce | 328.01 | 0.00 | 0.00 | 2.75 | 0.85 % | 1,335 | 05:03:17 |
| DIS | Walt Disney | 114.21 | 0.00 | 0.00 | -0.87 | -0.76 % | 12,077 | 05:04:50 |
| DOW | Dow | 44.10 | 0.00 | 0.00 | 0.06 | 0.14 % | 514 | 05:00:21 |
| GOOGL | Alphabet | 172.83 | 172.86 | 173.00 | 0.34 | 0.20 % | 26,011 | 05:04:33 |
| GS | Goldman Sachs | 593.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 632 | 05:04:31 |
| HD | Home Depot | 408.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 167 | 05:04:41 |
| IBM | International Business M... | 204.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,107 | 05:04:55 |
| INTC | Intel | 24.27 | 24.26 | 24.29 | -0.08 | -0.33 % | 67,450 | 05:04:15 |
| IWM | iShares Russell 2000 | 229.16 | 0.00 | 0.00 | 0.68 | 0.30 % | 30,894 | 05:04:51 |
| JNJ | Johnson and Johnson | 154.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 629 | 05:04:54 |
| JPM | JP Morgan Chase | 244.99 | 0.00 | 0.00 | -0.32 | -0.13 % | 3,327 | 05:04:03 |
| KO | Coca Cola | 61.90 | 0.00 | 0.00 | 0.16 | 0.26 % | 13,625 | 05:02:29 |
| MCD | McDonalds | 292.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 674 | 05:04:31 |
| META | Meta Platforms | 553.36 | 553.50 | 553.94 | -0.72 | -0.13 % | 34,289 | 05:03:49 |
| MRK | Merck | 96.02 | 0.00 | 0.00 | -0.29 | -0.30 % | 1,383 | 05:04:35 |
| MSFT | Microsoft | 415.63 | 415.54 | 415.70 | 0.63 | 0.15 % | 19,841 | 05:04:23 |
| MU | Micron Technology | 96.46 | 96.24 | 96.47 | 0.12 | 0.12 % | 24,255 | 05:04:52 |
| NKE | Nike | 76.86 | 0.00 | 0.00 | 0.20 | 0.26 % | 6,986 | 05:04:33 |
| ORCL | Oracle | 183.54 | 0.00 | 0.00 | -0.20 | -0.11 % | 2,053 | 05:04:44 |
| PYPL | PayPal | 86.32 | 86.26 | 86.38 | 0.49 | 0.57 % | 9,479 | 05:04:31 |
| QCOM | QUALCOMM | 161.20 | 161.25 | 161.36 | 0.70 | 0.44 % | 13,551 | 05:00:15 |
| QQQ | Invesco QQQ Trust Series 1 | 498.43 | 498.33 | 498.39 | 1.86 | 0.37 % | 143,761 | 05:04:54 |
| SOXL | Direxion Daily Semicondu... | 26.52 | 0.00 | 0.00 | -0.14 | -0.53 % | 2,397,792 | 05:04:54 |
| SPY | SPDR S&P 500 | 585.86 | 0.00 | 0.00 | 0.11 | 0.02 % | 80,880 | 05:04:48 |
| TRV | The Travelers Companies | 260.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 04:48:39 |
| TSLA | Tesla | 345.83 | 345.63 | 345.89 | 25.11 | 7.83 % | 3,420,879 | 05:04:54 |
| V | Visa | 309.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 424 | 04:57:27 |
| VZ | Verizon Communications | 41.54 | 0.00 | 0.00 | -0.11 | -0.26 % | 3,291 | 04:52:29 |
| WBA | Walgreens Boots Alliance | 8.35 | 8.34 | 8.37 | -0.13 | -1.53 % | 40,232 | 05:04:15 |
| XOM | Exxon Mobil | 119.79 | 0.00 | 0.00 | 0.48 | 0.40 % | 1,125 | 05:04:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
