We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 235.64 | 235.63 | 235.64 | 3.49 | 1.50 % | 31,342,764 | 14:26:36 |
| AMD | Advanced Micro Devices | 156.27 | 156.27 | 156.30 | 0.02 | 0.01 % | 15,999,970 | 14:26:36 |
| AMZN | Amazon.com | 190.1557 | 190.15 | 190.16 | 2.63 | 1.40 % | 24,580,737 | 14:26:36 |
| AXP | American Express | 277.575 | 0.00 | 0.00 | -8.21 | -2.87 % | 5,746,461 | 14:26:35 |
| BA | Boeing | 154.97 | 0.00 | 0.00 | -0.34 | -0.22 % | 4,150,489 | 14:26:19 |
| BABA | Alibaba | 102.61 | 0.00 | 0.00 | 2.54 | 2.54 % | 17,032,614 | 14:26:36 |
| BAC | Bank of America | 42.53 | 0.00 | 0.00 | -0.07 | -0.16 % | 19,272,825 | 14:26:36 |
| COIN | Coinbase Global | 217.715 | 217.66 | 217.79 | 13.52 | 6.62 % | 9,095,081 | 14:26:34 |
| CRM | Salesforce | 294.03 | 0.00 | 0.00 | 2.92 | 1.00 % | 1,776,967 | 14:26:08 |
| DIS | Walt Disney | 97.36 | 0.00 | 0.00 | 0.82 | 0.85 % | 4,304,401 | 14:26:31 |
| DOW | Dow | 53.205 | 0.00 | 0.00 | 0.125 | 0.24 % | 1,164,580 | 14:26:35 |
| GOOGL | Alphabet | 163.52 | 163.51 | 163.52 | 0.59 | 0.36 % | 12,876,752 | 14:26:35 |
| GS | Goldman Sachs | 530.26 | 0.00 | 0.00 | 1.26 | 0.24 % | 1,171,847 | 14:26:29 |
| HD | Home Depot | 415.93 | 0.00 | 0.00 | 0.33 | 0.08 % | 1,228,303 | 14:26:18 |
| IBM | International Business M... | 231.95 | 0.00 | 0.00 | -0.93 | -0.40 % | 1,910,049 | 14:26:27 |
| INTC | Intel | 22.5599 | 22.55 | 22.56 | 0.1199 | 0.53 % | 19,346,089 | 14:26:29 |
| IWM | iShares Russell 2000 | 226.19 | 0.00 | 0.00 | 0.07 | 0.03 % | 12,326,861 | 14:26:36 |
| JNJ | Johnson and Johnson | 165.24 | 0.00 | 0.00 | 0.77 | 0.47 % | 3,030,055 | 14:26:35 |
| JPM | JP Morgan Chase | 225.56 | 0.00 | 0.00 | 1.14 | 0.51 % | 3,794,814 | 14:26:30 |
| KO | Coca Cola | 70.46 | 0.00 | 0.00 | 0.56 | 0.80 % | 7,388,753 | 14:26:11 |
| MCD | McDonalds | 316.98 | 0.00 | 0.00 | 2.28 | 0.72 % | 1,277,330 | 14:26:32 |
| META | Meta Platforms | 579.325 | 579.23 | 579.35 | 2.40 | 0.42 % | 4,800,535 | 14:26:28 |
| MRK | Merck | 109.145 | 0.00 | 0.00 | -0.605 | -0.55 % | 4,978,127 | 14:26:36 |
| MSFT | Microsoft | 417.99 | 417.97 | 418.02 | 1.27 | 0.30 % | 10,101,170 | 14:26:33 |
| MU | Micron Technology | 110.62 | 110.63 | 110.64 | -1.43 | -1.28 % | 11,244,327 | 14:26:36 |
| NKE | Nike | 82.85 | 0.00 | 0.00 | -0.55 | -0.66 % | 3,943,313 | 14:26:21 |
| ORCL | Oracle | 175.428 | 0.00 | 0.00 | -0.252 | -0.14 % | 2,894,171 | 14:26:32 |
| PYPL | PayPal | 80.642 | 80.64 | 80.65 | 0.822 | 1.03 % | 5,709,179 | 14:26:32 |
| QCOM | QUALCOMM | 169.67 | 169.67 | 169.75 | -1.43 | -0.84 % | 3,575,542 | 14:26:35 |
| QQQ | Invesco QQQ Trust Series 1 | 494.99 | 494.98 | 495.00 | 3.74 | 0.76 % | 17,872,106 | 14:26:35 |
| SOXL | Direxion Daily Semicondu... | 35.035 | 0.00 | 0.00 | -0.175 | -0.50 % | 45,530,533 | 14:26:36 |
| SPY | SPDR S&P 500 | 585.31 | 0.00 | 0.00 | 2.96 | 0.51 % | 25,174,623 | 14:26:36 |
| TRV | The Travelers Companies | 265.24 | 0.00 | 0.00 | 0.42 | 0.16 % | 818,337 | 14:26:25 |
| TSLA | Tesla | 221.316 | 221.32 | 221.35 | 0.426 | 0.19 % | 38,653,666 | 14:26:36 |
| V | Visa | 290.97 | 0.00 | 0.00 | 0.58 | 0.20 % | 3,172,558 | 14:26:20 |
| VZ | Verizon Communications | 44.005 | 0.00 | 0.00 | 0.155 | 0.35 % | 7,457,691 | 14:26:36 |
| WBA | Walgreens Boots Alliance | 10.87 | 10.86 | 10.87 | 0.21 | 1.97 % | 14,137,349 | 14:26:34 |
| XOM | Exxon Mobil | 119.78 | 0.00 | 0.00 | -0.57 | -0.47 % | 6,004,915 | 14:26:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
