![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 229.05 | 229.06 | 229.10 | 0.37 | 0.16 % | 15,681 | 04:16:39 |
AMD | Advanced Micro Devices | 177.60 | 177.47 | 177.67 | 0.50 | 0.28 % | 17,182 | 04:17:53 |
AMZN | Amazon.com | 199.87 | 199.64 | 199.85 | 0.53 | 0.27 % | 8,810 | 04:18:04 |
AXP | American Express | 237.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:17:43 |
BA | Boeing | 183.50 | 0.00 | 0.00 | 0.26 | 0.14 % | 529 | 04:15:39 |
BABA | Alibaba | 75.10 | 0.00 | 0.00 | -0.60 | -0.79 % | 23,743 | 04:17:14 |
BAC | Bank of America | 41.50 | 0.00 | 0.00 | 0.08 | 0.19 % | 1,078 | 04:13:35 |
COIN | Coinbase Global | 223.28 | 222.73 | 223.36 | 3.31 | 1.50 % | 24,428 | 04:18:18 |
CRM | Salesforce | 252.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 119 | 04:18:08 |
DIS | Walt Disney | 97.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 475 | 04:16:48 |
DOW | Dow | 51.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:16:48 | |
GOOGL | Alphabet | 189.81 | 189.74 | 189.83 | 0.83 | 0.44 % | 3,100 | 04:18:15 |
GS | Goldman Sachs | 472.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 80 | 04:17:47 |
HD | Home Depot | 337.09 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:18:03 |
IBM | International Business M... | 176.66 | 0.00 | 0.00 | 0.18 | 0.10 % | 322 | 04:17:58 |
INTC | Intel | 34.75 | 34.74 | 34.77 | 0.16 | 0.46 % | 47,132 | 04:18:15 |
IWM | iShares Russell 2000 | 201.72 | 0.00 | 0.00 | 0.32 | 0.16 % | 2,210 | 04:18:07 |
JNJ | Johnson and Johnson | 147.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 04:17:47 |
JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | 0.37 | 0.18 % | 728 | 04:16:22 |
KO | Coca Cola | 62.90 | 0.00 | 0.00 | 0.21 | 0.33 % | 608 | 04:14:58 |
MCD | McDonalds | 245.82 | 0.00 | 0.00 | 0.00 | 0.00 % | 349 | 04:18:17 |
META | Meta Platforms | 530.00 | 530.80 | 531.51 | 0.00 | 0.00 % | 1,294 | 04:17:10 |
MRK | Merck | 126.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 54 | 04:16:48 |
MSFT | Microsoft | 461.63 | 461.54 | 461.63 | 2.09 | 0.45 % | 4,986 | 04:18:15 |
MU | Micron Technology | 132.15 | 132.00 | 132.12 | 1.01 | 0.77 % | 8,883 | 04:16:56 |
NKE | Nike | 72.63 | 0.00 | 0.00 | 0.17 | 0.23 % | 4,728 | 04:18:08 |
ORCL | Oracle | 140.69 | 0.00 | 0.00 | 0.01 | 0.01 % | 2,172 | 04:16:41 |
PYPL | PayPal | 58.99 | 58.96 | 58.99 | -0.01 | -0.02 % | 987 | 04:18:04 |
QCOM | QUALCOMM | 207.10 | 207.41 | 207.83 | -0.02 | -0.01 % | 2,318 | 04:18:17 |
QQQ | Invesco QQQ Trust Series 1 | 498.96 | 498.94 | 498.98 | 1.19 | 0.24 % | 18,213 | 04:18:19 |
SOXL | Direxion Daily Semicondu... | 65.10 | 0.00 | 0.00 | 0.85 | 1.32 % | 134,058 | 04:18:17 |
SPY | SPDR S&P 500 | 556.39 | 0.00 | 0.00 | 0.57 | 0.10 % | 4,622 | 04:18:03 |
TRV | The Travelers Companies | 203.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:09:42 | |
TSLA | Tesla | 265.50 | 265.50 | 265.57 | 3.17 | 1.21 % | 199,770 | 04:18:08 |
V | Visa | 265.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:17:46 |
VZ | Verizon Communications | 40.61 | 0.00 | 0.00 | -0.69 | -1.67 % | 10,466 | 04:14:55 |
WBA | Walgreens Boots Alliance | 10.88 | 10.86 | 10.89 | 0.09 | 0.83 % | 2,016 | 04:15:51 |
XOM | Exxon Mobil | 110.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 229 | 04:12:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions