We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.92 | 227.91 | 227.92 | 0.10 | 0.04 % | 24,043,302 | 12:03:52 |
| AMD | Advanced Micro Devices | 176.4299 | 176.41 | 176.44 | -2.26 | -1.26 % | 27,447,240 | 12:03:52 |
| AMZN | Amazon.com | 199.8262 | 199.82 | 199.83 | 0.5362 | 0.27 % | 13,387,975 | 12:03:52 |
| AXP | American Express | 236.73 | 0.00 | 0.00 | 2.22 | 0.95 % | 578,957 | 12:03:41 |
| BA | Boeing | 185.355 | 0.00 | 0.00 | -0.485 | -0.26 % | 1,805,163 | 12:03:43 |
| BABA | Alibaba | 75.3899 | 0.00 | 0.00 | 1.89 | 2.57 % | 7,270,262 | 12:03:52 |
| BAC | Bank of America | 41.72 | 0.00 | 0.00 | 1.10 | 2.71 % | 13,887,575 | 12:03:43 |
| COIN | Coinbase Global | 223.24 | 223.22 | 223.40 | 2.68 | 1.22 % | 2,274,957 | 12:03:50 |
| CRM | Salesforce | 252.86 | 0.00 | 0.00 | -4.51 | -1.75 % | 2,979,681 | 12:03:52 |
| DIS | Walt Disney | 96.56 | 0.00 | 0.00 | -0.81 | -0.83 % | 3,987,207 | 12:03:52 |
| DOW | Dow | 52.23 | 0.00 | 0.00 | -0.57 | -1.08 % | 738,865 | 12:03:49 |
| GOOGL | Alphabet | 189.7599 | 189.74 | 189.76 | 0.7299 | 0.39 % | 6,790,434 | 12:03:52 |
| GS | Goldman Sachs | 471.83 | 0.00 | 0.00 | 7.01 | 1.51 % | 624,568 | 12:03:48 |
| HD | Home Depot | 337.105 | 0.00 | 0.00 | -2.50 | -0.73 % | 630,485 | 12:03:49 |
| IBM | International Business M... | 175.96 | 0.00 | 0.00 | -1.68 | -0.95 % | 847,272 | 12:03:50 |
| INTC | Intel | 33.96 | 33.95 | 33.96 | -0.03 | -0.09 % | 46,352,494 | 12:03:51 |
| IWM | iShares Russell 2000 | 201.5297 | 0.00 | 0.00 | -0.7503 | -0.37 % | 7,995,951 | 12:03:52 |
| JNJ | Johnson and Johnson | 146.22 | 0.00 | 0.00 | 0.74 | 0.51 % | 1,643,411 | 12:03:52 |
| JPM | JP Morgan Chase | 208.7101 | 0.00 | 0.00 | 3.54 | 1.73 % | 2,513,057 | 12:03:42 |
| KO | Coca Cola | 62.71 | 0.00 | 0.00 | -0.25 | -0.40 % | 4,160,471 | 12:03:50 |
| MCD | McDonalds | 244.07 | 0.00 | 0.00 | -3.78 | -1.53 % | 1,755,699 | 12:03:31 |
| META | Meta Platforms | 533.18 | 533.12 | 533.22 | 3.86 | 0.73 % | 4,737,545 | 12:03:42 |
| MRK | Merck | 125.1333 | 0.00 | 0.00 | -0.6467 | -0.51 % | 2,132,944 | 12:03:53 |
| MSFT | Microsoft | 461.59 | 461.57 | 461.60 | -4.65 | -1.00 % | 6,046,156 | 12:03:43 |
| MU | Micron Technology | 132.05 | 132.01 | 132.05 | 1.36 | 1.04 % | 11,561,311 | 12:03:52 |
| NKE | Nike | 73.11 | 0.00 | 0.00 | 0.06 | 0.08 % | 9,408,504 | 12:03:53 |
| ORCL | Oracle | 144.13 | 0.00 | 0.00 | -0.90 | -0.62 % | 2,354,955 | 12:03:52 |
| PYPL | PayPal | 59.2903 | 59.29 | 59.30 | 0.2003 | 0.34 % | 3,332,839 | 12:03:47 |
| QCOM | QUALCOMM | 207.81 | 207.70 | 207.80 | -0.08 | -0.04 % | 2,429,823 | 12:03:52 |
| QQQ | Invesco QQQ Trust Series 1 | 498.06 | 498.04 | 498.07 | 0.72 | 0.14 % | 10,719,367 | 12:03:53 |
| SOXL | Direxion Daily Semicondu... | 63.66 | 0.00 | 0.00 | -0.65 | -1.01 % | 25,010,494 | 12:03:53 |
| SPY | SPDR S&P 500 | 556.42 | 0.00 | 0.00 | 1.14 | 0.21 % | 9,371,468 | 12:03:51 |
| TRV | The Travelers Companies | 204.98 | 0.00 | 0.00 | 0.75 | 0.37 % | 291,436 | 12:03:02 |
| TSLA | Tesla | 260.87 | 260.87 | 260.91 | 7.93 | 3.14 % | 74,435,080 | 12:03:43 |
| V | Visa | 265.21 | 0.00 | 0.00 | -1.19 | -0.45 % | 2,392,742 | 12:03:53 |
| VZ | Verizon Communications | 41.595 | 0.00 | 0.00 | 0.065 | 0.16 % | 4,648,215 | 12:03:53 |
| WBA | Walgreens Boots Alliance | 10.835 | 10.83 | 10.84 | 0.015 | 0.14 % | 7,717,226 | 12:03:42 |
| XOM | Exxon Mobil | 111.28 | 0.00 | 0.00 | -0.90 | -0.80 % | 4,434,858 | 12:03:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
