![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 221.77 | 221.78 | 221.79 | 0.22 | 0.10 % | 16,188 | 04:14:25 |
AMD | Advanced Micro Devices | 164.51 | 164.77 | 164.80 | 0.61 | 0.37 % | 11,479 | 04:14:38 |
AMZN | Amazon.com | 198.20 | 198.14 | 198.20 | 0.61 | 0.31 % | 15,029 | 04:14:26 |
AXP | American Express | 235.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 18 | 04:13:59 |
BA | Boeing | 184.35 | 0.00 | 0.00 | 0.04 | 0.02 % | 1,568 | 04:14:40 |
BABA | Alibaba | 74.81 | 0.00 | 0.00 | -0.76 | -1.01 % | 12,022 | 04:14:43 |
BAC | Bank of America | 40.94 | 0.00 | 0.00 | 0.04 | 0.10 % | 673 | 04:07:06 |
COIN | Coinbase Global | 211.10 | 210.98 | 211.48 | -13.84 | -6.15 % | 66,683 | 04:14:37 |
CRM | Salesforce | 261.25 | 0.00 | 0.00 | 0.30 | 0.11 % | 1,265 | 04:11:47 |
DIS | Walt Disney | 98.61 | 0.00 | 0.00 | 0.00 | 0.00 % | 724 | 04:12:58 |
DOW | Dow | 52.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:12:56 | |
GOOGL | Alphabet | 186.22 | 186.25 | 186.31 | 0.40 | 0.22 % | 3,389 | 04:14:00 |
GS | Goldman Sachs | 467.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:14:08 |
HD | Home Depot | 333.56 | 0.00 | 0.00 | -0.08 | -0.02 % | 286 | 04:14:44 |
IBM | International Business M... | 175.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 131 | 04:10:43 |
INTC | Intel | 31.31 | 31.27 | 31.31 | 0.08 | 0.26 % | 12,964 | 04:13:39 |
IWM | iShares Russell 2000 | 201.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 22,378 | 04:14:20 |
JNJ | Johnson and Johnson | 145.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 92 | 04:13:54 |
JPM | JP Morgan Chase | 208.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 274 | 04:13:42 |
KO | Coca Cola | 63.46 | 0.00 | 0.00 | 0.13 | 0.21 % | 561 | 04:09:21 |
MCD | McDonalds | 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 421 | 04:14:31 |
META | Meta Platforms | 509.96 | 512.04 | 512.20 | 0.00 | 0.00 % | 2,232 | 04:14:05 |
MRK | Merck | 125.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 04:12:53 |
MSFT | Microsoft | 461.50 | 461.65 | 461.68 | 0.73 | 0.16 % | 4,932 | 04:14:30 |
MU | Micron Technology | 137.01 | 137.11 | 137.30 | 0.19 | 0.14 % | 22,140 | 04:14:39 |
NKE | Nike | 75.53 | 0.00 | 0.00 | 0.29 | 0.39 % | 12,846 | 04:13:42 |
ORCL | Oracle | 144.38 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:12:27 |
PYPL | PayPal | 59.40 | 59.40 | 59.43 | -0.24 | -0.40 % | 3,554 | 04:13:01 |
QCOM | QUALCOMM | 204.60 | 204.64 | 204.70 | 0.79 | 0.39 % | 1,214 | 04:14:33 |
QQQ | Invesco QQQ Trust Series 1 | 492.19 | 492.20 | 492.21 | 1.15 | 0.23 % | 30,371 | 04:14:42 |
SOXL | Direxion Daily Semicondu... | 61.64 | 0.00 | 0.00 | 1.25 | 2.07 % | 140,051 | 04:14:43 |
SPY | SPDR S&P 500 | 552.11 | 0.00 | 0.00 | 0.65 | 0.12 % | 15,879 | 04:14:34 |
TRV | The Travelers Companies | 203.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:05 | |
TSLA | Tesla | 251.66 | 251.50 | 251.67 | 5.27 | 2.14 % | 678,218 | 04:14:36 |
V | Visa | 268.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 179 | 04:13:07 |
VZ | Verizon Communications | 41.28 | 0.00 | 0.00 | 0.16 | 0.39 % | 1,112 | 04:12:58 |
WBA | Walgreens Boots Alliance | 11.15 | 11.14 | 11.20 | 0.05 | 0.45 % | 3,531 | 04:14:43 |
XOM | Exxon Mobil | 115.02 | 0.00 | 0.00 | 0.26 | 0.23 % | 363 | 04:12:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions