We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 224.34 | 224.33 | 224.34 | 0.16 | 0.07 % | 49,127,557 | 17:49:39 |
| AMD | Advanced Micro Devices | 151.27 | 151.27 | 151.29 | -4.50 | -2.89 % | 47,304,940 | 17:49:35 |
| AMZN | Amazon.com | 182.98 | 182.98 | 183.00 | -0.77 | -0.42 % | 42,975,919 | 17:49:46 |
| AXP | American Express | 242.1947 | 0.00 | 0.00 | -7.01 | -2.81 % | 5,347,881 | 17:44:27 |
| BA | Boeing | 179.54 | 0.00 | 0.00 | -0.69 | -0.38 % | 5,108,476 | 17:37:44 |
| BABA | Alibaba | 75.40 | 0.00 | 0.00 | -1.14 | -1.49 % | 7,559,955 | 17:48:53 |
| BAC | Bank of America | 42.6721 | 0.00 | 0.00 | -0.3379 | -0.79 % | 41,125,693 | 17:48:34 |
| COIN | Coinbase Global | 257.00 | 256.75 | 257.15 | 23.76 | 10.19 % | 12,469,880 | 17:49:51 |
| CRM | Salesforce | 247.69 | 0.00 | 0.00 | 0.34 | 0.14 % | 4,193,717 | 17:38:03 |
| DIS | Walt Disney | 95.50 | 0.00 | 0.00 | -1.29 | -1.33 % | 9,530,981 | 17:49:51 |
| DOW | Dow | 53.90 | 0.00 | 0.00 | -0.87 | -1.59 % | 3,252,324 | 17:47:48 |
| GOOGL | Alphabet | 177.8999 | 177.85 | 177.90 | 0.2099 | 0.12 % | 18,831,474 | 17:49:12 |
| GS | Goldman Sachs | 484.93 | 0.00 | 0.00 | -1.28 | -0.26 % | 1,878,852 | 17:39:59 |
| HD | Home Depot | 363.00 | 0.00 | 0.00 | -3.08 | -0.84 % | 2,216,209 | 17:41:26 |
| IBM | International Business M... | 183.25 | 0.00 | 0.00 | -1.97 | -1.06 % | 3,811,916 | 17:44:53 |
| INTC | Intel | 33.05 | 33.04 | 33.05 | -1.82 | -5.22 % | 69,231,985 | 17:49:42 |
| IWM | iShares Russell 2000 | 216.6605 | 0.00 | 0.00 | -1.29 | -0.59 % | 36,506,225 | 17:48:29 |
| JNJ | Johnson and Johnson | 154.69 | 0.00 | 0.00 | -0.73 | -0.47 % | 6,750,160 | 17:31:06 |
| JPM | JP Morgan Chase | 209.60 | 0.00 | 0.00 | -0.38 | -0.18 % | 8,090,898 | 17:45:03 |
| KO | Coca Cola | 65.29 | 0.00 | 0.00 | 0.10 | 0.15 % | 13,767,434 | 17:32:54 |
| MCD | McDonalds | 257.28 | 0.00 | 0.00 | -2.24 | -0.86 % | 3,467,699 | 17:48:56 |
| META | Meta Platforms | 477.00 | 476.85 | 477.15 | 1.15 | 0.24 % | 15,128,734 | 17:43:54 |
| MRK | Merck | 125.77 | 0.00 | 0.00 | 1.52 | 1.22 % | 6,835,280 | 17:27:00 |
| MSFT | Microsoft | 437.40 | 437.40 | 437.44 | -2.97 | -0.67 % | 20,881,363 | 17:49:38 |
| MU | Micron Technology | 114.35 | 114.35 | 114.47 | -3.10 | -2.64 % | 18,016,241 | 17:49:39 |
| NKE | Nike | 72.70 | 0.00 | 0.00 | 0.32 | 0.44 % | 11,759,747 | 17:48:51 |
| ORCL | Oracle | 138.80 | 0.00 | 0.00 | 0.77 | 0.56 % | 6,109,674 | 17:32:16 |
| PYPL | PayPal | 59.40 | 59.30 | 59.46 | -0.60 | -1.00 % | 9,175,882 | 17:49:33 |
| QCOM | QUALCOMM | 185.76 | 185.76 | 185.99 | -5.70 | -2.98 % | 9,185,766 | 17:46:50 |
| QQQ | Invesco QQQ Trust Series 1 | 474.92 | 474.92 | 474.98 | -4.57 | -0.95 % | 42,053,257 | 17:49:08 |
| SOXL | Direxion Daily Semicondu... | 47.21 | 0.00 | 0.00 | -4.45 | -8.61 % | 73,698,162 | 17:49:58 |
| SPY | SPDR S&P 500 | 548.58 | 0.00 | 0.00 | -4.08 | -0.74 % | 64,492,576 | 17:49:49 |
| TRV | The Travelers Companies | 203.48 | 0.00 | 0.00 | -17.12 | -7.76 % | 2,819,086 | 17:20:13 |
| TSLA | Tesla | 239.22 | 239.22 | 239.30 | -10.01 | -4.02 % | 87,103,918 | 17:50:00 |
| V | Visa | 265.01 | 0.00 | 0.00 | -4.14 | -1.54 % | 6,376,240 | 17:24:49 |
| VZ | Verizon Communications | 41.56 | 0.00 | 0.00 | -0.51 | -1.21 % | 16,418,478 | 17:47:23 |
| WBA | Walgreens Boots Alliance | 11.05 | 11.05 | 11.06 | -0.31 | -2.73 % | 80,819,331 | 17:49:01 |
| XOM | Exxon Mobil | 115.97 | 0.00 | 0.00 | -2.83 | -2.38 % | 14,927,607 | 17:40:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
