ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ayurcann Holdings Corp

Ayurcann Holdings Corp (AYUR)

0.03
0.005
(20.00%)
Closed December 21 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.03
Bid
0.025
Ask
0.045
Volume
16,000
0.03 Day's Range 0.03
0.02 52 Week Range 0.17
Previous Close
0.025
Open
0.03
Last Trade
2000
@
0.03
Last Trade Time
Average Volume (3m)
20,089
Financial Volume
-
VWAP
-

AYUR Latest News

AYURCANN HOLDINGS CORP. PROVIDES CORPORATE OVERVIEW

  AYURCANN HOLDINGS CORP. PROVIDES CORPORATE OVERVIEW   Toronto, Ontario, Canada -- October 6, 2021 -- InvestorsHub NewsWire -- Ayurcann Holdings Corp. (CSE: AYUR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005200.0250.030.02579000.025CS
4000.030.0350.02102610.02719372CS
12-0.005-14.28571428570.0350.0550.02200890.03996671CS
26-0.005-14.28571428570.0350.170.02344980.05610733CS
52000.030.170.02393680.04382434CS
156-0.14-82.35294117650.170.1850.01458530.07441675CS
260-0.47-940.50.750.01525340.10614093CS

AYUR - Frequently Asked Questions (FAQ)

What is the current Ayurcann share price?
The current share price of Ayurcann is $ 0.03
What is the 1 year trading range for Ayurcann share price?
Ayurcann has traded in the range of $ 0.02 to $ 0.17 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

AYUR Discussion

View Posts
trader_ron trader_ron 10 months ago
$AYURF News- AYURCANN REPORTS RECORD SALES IN Q2 2024 FEATURING A 141% INCREASE IN GROSS REVENUE
https://www.otcmarkets.com/stock/AYURF/news/AYURCANN-REPORTS-RECORD-SALES-IN-Q2-2024-FEATURING-A-141-INCREASE-IN-GROSS-REVENUE?id=431780
πŸ‘οΈ0
trader_ron trader_ron 10 months ago
$AYURF Canadian recreational cannabis sales jump 12% in June to CA$426 million
Β 
Sales of Canadian recreational cannabis jumped to 426.6 million Canadian dollars in June ($316.7 million), a year-over-year increase of 12%.
It’s also the fourth straight month that Canada’s sales exceeded CA$400 million, according to the latest retail sales data by Statistics Canada.
Β 
https://lnkd.in/g8U6r2_S
Β 
Ayurcann Holdings Corp. (CSE:AYUR) (OTCQB: AYURF) is an award winning extraction company that specializes in the process of formulation, packaging, distribution, and product development of cannabis products.
Β 
#CSE #AYUR #OTCMKTS #AYURF #ayurcann #cannabis
πŸ‘οΈ0
trader_ron trader_ron 10 months ago
$AYURF - AYURCANN REPORTS RECORD SALES OF $5,893,351 FOR Q3 2023, AN INCREASE OF 114% OVER Q3 2022
https://www.otcmarkets.com/stock/AYURF/news/AYURCANN-REPORTS-RECORD-SALES-OF-5893351-FOR-Q3-2023-AN-INCREASE-OF-114-OVER-Q3-2022?id=402405
πŸ‘οΈ0
trader_ron trader_ron 10 months ago
$AYURF News - Ayurcann Provides a Corporate Update, Completes Debt Settlement and Grants Options and RSUs
https://www.otcmarkets.com/stock/AYURF/news/Ayurcann-Provides-a-Corporate-Update-Completes-Debt-Settlement-and-Grants-Options-and-RSUs?id=426367
πŸ‘οΈ0
trader_ron trader_ron 10 months ago
$AYURF Investor Presentation

https://ayurcann.com/wp-content/uploads/2023/12/1-Ayurcann-Investor-Presentation-December-3.pdf
πŸ‘οΈ0
trader_ron trader_ron 10 months ago
$AYURF - The Company is a leading Canadian cannabis extraction company specializing in the processing and co- manufacturing of pharma grade cannabis to produce various derivative cannabis products in the medical and recreational markets. The Company focuses on the development of new product lines to enable exponential growth and exposure with a wide array of products in leading market categories. The Company is focused on building a portfolio of leading brands in the Canadian market, including its flagship mainstream brand 'Fuego', value brand 'XPLOR', mainstream brand Hustle and Shake ("H&S") and its cannabis wellness products brand 'JOINTS', Under its house brands Fuego' H&S, XPLOR, JOINTS and BRAVO6 the Company has over 40 unique stock keeping units available for sale across Canada, with over 60% coverage of the addressable market The Company has direct supply agreements in place with the British Columbia Liquor Distribution Branch, Alberta Gaming, Liquor and Cannabis Commission, Ontario Cannabis Stores, Cannabis NB, and Yukon Liquor Corporation and sells directly to Manitoba Liquor & Lotteries,. The Company also has distribution agreements with distributor in Saskatchewan who distribute the Company's products to provincial retailers.
https://www.otcmarkets.com/stock/AYURF/profile
πŸ‘οΈ0
Peter28 Peter28 2 years ago
AYURCANN HOLDINGS CORP. PROVIDES CORPORATE UPDATE, GROWTH STRATEGY AND GRANTS RSUS $AYUR

https://finance.yahoo.com/news/ayurcann-holdings-corp-provides-corporate-130000650.html?.tsrc=rss
πŸ‘οΈ0
Peter28 Peter28 2 years ago
Huge rebound will be coming soon $AYUR
πŸ‘οΈ0
Peter28 Peter28 2 years ago
(CSE: AYUR) Ayurcann Leads as a Post-Harvest Solution Provider in the Cannabis Industry

https://stockmonkey.ca/cse-ayur-ayurcann-leads-as-a-post-harvest-solution-provider-in-the-cannabis-industry/
πŸ‘οΈ0
Gerrit82 Gerrit82 2 years ago
Ayurcann (CSE: AYUR) (OTCQB: AYURF) Prepares for July New Product Rollout as Distribution Expansion Continues Across Canada
https://spotlightgrowth.com/ayurcann-cse-ayur-otcqb-ayurf-prepares-for-july-new-product-rollout-as-distribution-expansion-continues-across-canada/
πŸ‘οΈ0
Gerrit82 Gerrit82 2 years ago
Ayurcann Holdings Corp (CSE: AYUR, OTCQB: AYURF) DD
https://www.reddit.com/r/10xPennyStocks/comments/vju8uh/ayurcann_holdings_corp_cse_ayur_otcqb_ayurf_dd/
πŸ‘οΈ0
Peter28 Peter28 3 years ago
Ayurcann CEO Igal Sudman: Expanding into the Cannabis Flower Industry $AYUR
πŸ‘οΈ0
Peter28 Peter28 3 years ago
Leading Canadian cannabis extraction company, Ayurcann Holdings Corp (CSE: AYUR, OTCQB: AYURF)

https://www.reddit.com/r/10xPennyStocks/comments/v66grp/leading_canadian_cannabis_extraction_company/?utm_source=share&utm_medium=web2x&context=3
πŸ‘οΈ0
Gerrit82 Gerrit82 3 years ago
Ayurcann Holdings Corp Q2 Earnings Review $AYUR #repost
πŸ‘οΈ0
Gerrit82 Gerrit82 3 years ago
Ayurcann Holdings Corp.(CSE: AYUR/ OTCQB: CDCLF / FSE: 3ZQ0
https://pdfhost.io/v/rbXdFYoKr_AYURCANN_Research_Report
πŸ‘οΈ0
Gerrit82 Gerrit82 3 years ago
Ayurcann Holdings launches high potency THC branded 'Fuego' vapes in Alberta $AYUR
https://ca.proactiveinvestors.com/companies/news/972669/ayurcann-holdings-launches-high-potency-thc-branded-fuego-vapes-in-alberta-972669.html
πŸ‘οΈ0