GreenBank Capital Stock Quote GBC - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
GreenBank Capital Inc (GBC) Quote

GreenBank Capital Inc (GBC)

0.015

0.00

(0.00%)

Closed March 14 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.015

Bid

0.005

Ask

0.10

Volume

-

0.00 Day's Range 0.00

0.005 52 Week Range 0.045

Previous Close

0.015

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

GREENBANK PORTFOLIO COMPANY CODIKOAT ACHIEVES OUTSTANDING TRIAL RESULTS FOR ITS ANTI-VIRAL COATING PRODUCT

Toronto, Ontario, Canada -- October 20, 2021 -- InvestorsHub NewsWire -- GreenBank Capital Inc. (CSE: GBC and OTCMKTS: GRNBF and FRA:...

CEO's Presenting Live on the Emerging Growth Conference Today Register now.

Niche Companies in Tech, Pharma, Cannabis, Finance and more in Attendance Miami, FL -- March 31, 2021 -- InvestorsHub...

FLOW CAPITAL APPOINTS NEW CHIEF FINANCIAL OFFICER, PROVIDES COVID-19 IMPACT ASSESSMENT AND OTHER BUSINESS UPDATES

TORONTO, April 01, 2020 (GLOBE NEWSWIRE) -- Flow Capital Corp. (TSXV: FW) (“Flow Capital” or the "Company...

Greenbank Cap, Inc. (OTC Pink: GRNBF) Closes Private Placement as Shares Climb

Greenbank Cap, Inc. (OTC Pink: GRNBF) Closes Private Placement as Shares Climb Miami, FL -- October 30, 2017 -- InvestorsHub NewsWire...

GreenBank's "Deal Machine" seeks more investments

GreenBank has become a “deal machine” with 7 deals in the last 6 months, and it has now announced a fundraising designed to...

American Stock Exchange Lists Morgan Stanley's Capital Protected Notes Based on a Global Basket of Indices

NEW YORK, May 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's Capital Protected Notes based on...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.015	0.015	0	0	CS
4	0	0	0.015	0.015	0.015	0	0	CS
12	0	0	0.015	0.015	0.015	0	0	CS
26	0	0	0.015	0.03	0.005	27312	0.01355526	CS
52	-0.025	-62.5	0.04	0.045	0.005	30343	0.01993336	CS
156	-0.485	-97	0.5	0.59	0.005	29400	0.11026984	CS
260	-0.285	-95	0.3	2	0.005	41327	0.45869435	CS

GBC - Frequently Asked Questions (FAQ)

What is the current GreenBank Capital share price?

The current share price of GreenBank Capital is $ 0.015

What is the 1 year trading range for GreenBank Capital share price?

GreenBank Capital has traded in the range of $ 0.005 to $ 0.045 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SLZSlave Lake Zinc Corp	$ 0.02 (100.00%)	818k
CVGRCity View Green Holdings Inc	$ 0.01 (100.00%)	3k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.13k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	18k
MEOCameo Resources Inc	$ 0.20 (53.85%)	33k
CGIICleanGo Innovations Inc	$ 0.17 (-46.88%)	55.97k
CRPCCritical Reagent Processing Corp	$ 0.01 (-33.33%)	200k
AICAlphaGen Intelligence Corp	$ 0.01 (-33.33%)	1.95M
BBMBlueberries Medical Corporation	$ 0.01 (-33.33%)	14.05k
OWLIOne World Lithium Inc	$ 0.01 (-33.33%)	1.16M
CLICape Lithium Corp	$ 0.005 (0.00%)	4.71M
PKKPeak Fintech Group Inc	$ 0.04 (0.00%)	4.31M
WHIPCredissential Inc	$ 0.03 (0.00%)	2.32M
GLDSGolden Spike Resources Corp	$ 0.03 (50.00%)	2.11M
AICAlphaGen Intelligence Corp	$ 0.01 (-33.33%)	1.95M

THE GREEN EAGLE

THE GREEN EAGLE 4 years ago

WOW!-.95 hod so far!!
up 86%

THE GREEN EAGLE

THE GREEN EAGLE 4 years ago

getting interesting!

THE GREEN EAGLE

THE GREEN EAGLE 4 years ago

a green day here!

Investox

Investox 10 years ago

Insiders buying in the public market!

Bids are strong, offers are almost non-existant. It won't take much to see this stock go up 400% in a single day.

http://www.cnsx.ca/CNSX/Securities/Diversified-Industries/GreenBank-Capital-Inc.aspx

http://canadianinsider.com/node/7?menu_tickersearch=GBC+%7C+Greenbank+Capital

Filing
Date Transaction
Date Insider Name Ownership
Type Securities Nature of transaction # or value acquired or disposed of Price
Aug 23/14 Aug 21/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 17,000 $0.050
Aug 20/14 Aug 19/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
Jul 31/14 Jul 29/14 Wettreich, Daniel Direct Ownership Common Shares 11 - Acquisition carried out privately 311,284
Jul 21/14 Jul 18/14 Wettreich, Daniel Direct Ownership Common Shares 10 - Acquisition in the public market 310,000 $0.035
Jul 16/14 Jul 16/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.050
Jul 16/14 Jul 15/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 19,000 $0.040
Jul 6/14 Jul 4/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 20,000 $0.060
Jul 16/14 Jul 3/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 500 $0.100
Jun 24/14 Jun 23/14 Cullingham, Paul Winston Direct Ownership Common Shares 10 - Acquisition in the public market 4,500 $0.100

GreenBank Capital

Coca Cola Amatil

BNP Paribas Issuance

BNP Paribas SA Bnp Parib...

Northern Star Investment... (CE)

Natixis Sa null

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions