ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
James Bay Resources Ltd

James Bay Resources Ltd (JBR)

0.02
0.00
(0.00%)
Closed December 25 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.05
Volume
-
0.00 Day's Range 0.00
0.02 52 Week Range 0.05
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
1,783
Financial Volume
-
VWAP
-

JBR Latest News

James Bay Provides Update on Ogedeh Project and Announces a Minority Interest in Another Potential Transaction

TORONTO, ONTARIO--(Marketwired - June 26, 2014) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") provides an update on its activity concerning the Ogedeh Project and...

James Bay Resources Limited Announces Closing of $470,000 Offering

TORONTO, ONTARIO--(Marketwired - June 10, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited ("James Bay") (TSX VENTURE:JBR...

James Bay Resources Limited Announces Closing of $1.9 Million Offering

TORONTO, ONTARIO--(Marketwired - Jan. 31, 2014) - NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE U.S. James Bay Resources Limited (TSX VENTURE:JBR) ("JBR") today...

James Bay Announces Equity Financing in Connection With Change of Business

TORONTO, ONTARIO--(Marketwired - Dec. 23, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that it will be pursuing an equity financing to raise up to...

James Bay Announces Receipt of Ministerial Approval for 47% Interest in Ogedeh Project

TORONTO, ONTARIO--(Marketwired - May 29, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that its wholly owned subsidiary D&H Energy...

Jean Gauthier Resigns as Director of James Bay

TORONTO, ONTARIO--(Marketwire - Feb. 22, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") announced that Jean Gauthier has advised he will be stepping down from...

James Bay Resources Participates in Canadian Trade Mission to Nigeria

TORONTO, ONTARIO--(Marketwire - Jan. 28, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) is pleased to announce its participation in Canada's trade Mission to Nigeria. "As a Canadian Junior...

James Bay Announces Conditional Acceptance of Its Change of Business and Filing of NI 51-101 Report

TORONTO, ONTARIO--(Marketwire - Jan. 14, 2013) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that the TSX Venture Exchange (the "Exchange...

James Bay Appoints Jean Gauthier as New Director

TORONTO, ONTARIO--(Marketwire - Dec. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that it has appointed Jean Gauthier as a...

James Bay Resources Announces Further Details of Its Interest in Oil and Gas Field in Nigeria

TORONTO, ONTARIO--(Marketwire - Oct. 10, 2012) - James Bay Resources Limited (TSX VENTURE:JBR) ("James Bay" or the "Company") is pleased to announce that further to its press release of June 28...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.020.020.0200CS
4000.020.020.0212000.02CS
12000.020.0450.0217830.0219488CS
26-0.01-33.33333333330.030.0450.0211530.02160472CS
52-0.005-200.0250.050.0254310.02362232CS
156-0.065-76.47058823530.0850.290.0275010.07497138CS
260-0.05-71.42857142860.070.290.02121840.07562346CS

JBR - Frequently Asked Questions (FAQ)

What is the current James Bay Resources share price?
The current share price of James Bay Resources is $ 0.02
What is the 1 year trading range for James Bay Resources share price?
James Bay Resources has traded in the range of $ 0.02 to $ 0.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CNTRCENTR Brands Corp
$ 0.15
(114.29%)
31.1k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
108.8k
AWRAurwest Resources Corporation
$ 0.01
(100.00%)
20k
WINCommon Stock
$ 0.015
(50.00%)
2.6k
RXMRockex Mining Corporation
$ 0.015
(50.00%)
1.73k
HROHero Innovation Group Inc
$ 0.005
(-66.67%)
100k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
4k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
193.1k
WBIOWPD Pharmaceuticals Inc
$ 0.01
(-50.00%)
119k
AUMCAuric Minerals Corp
$ 1.72
(-43.23%)
566.38k
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.63M
SOLSOL Global Investments Corp
$ 0.38
(4.11%)
976.71k
NUENU E Power Corp
$ 0.35
(7.69%)
923.5k
IDKThreeD Capital Inc
$ 0.165
(-10.81%)
854.58k
SPODSpod Lithium Corp
$ 0.03
(-14.29%)
822.58k

Discussion

View Full Feed
Gmenfan Gmenfan 6 minutes ago
Merry Christmas to all you old farts!!
Dorick Dorick 8 minutes ago
Merry Christmas, everybody!
"And ye shall know the truth, and the truth shall make you free."
Or at least it shall make ye a little bit wiser, at any rate,
FLCX
al44 al44 9 minutes ago
Wishing all my friends here a Merry Christmas

https://media.gettr.com/group8/getter/2024/12/25/14/948c7969-9088-090c-eac3-68b99d8794ed/4ead4c57253867d1f9247ba22cd534f9_768x0.jpg
Louie_Louie Louie_Louie 9 minutes ago
https://www.newsmax.com/newsfront/state-department-gec-global-engagement-center/2024/12/23/id/1192733/
DansVans019 DansVans019 11 minutes ago
Let's see who is new and who the longs are!!
I've invested in NWBO since 2015. So I think that qualifies as a LONG.
NWBO
BBANBOB BBANBOB 12 minutes ago
MERRY CHRISTMAS TO ALL
Gmenfan Gmenfan 15 minutes ago
I sincerely hope everyone enjoys the day. Merry Christmas friends!!!
Lite Lite 15 minutes ago
At a glance

It would appear that both Fannie and Freddie has a combined operating expense of 17.2B.

This begs more questions as to the amounts of monies being questionable spent to allow FHFA to continue its quest.

Are these amounts being spent directl
FMCC
mikepgator mikepgator 16 minutes ago
We will also get a nice New Year’s gift soon with the monthly update, should provide more details.
RDGL
Bill48 Bill48 16 minutes ago
Merry Christmas!
COOP
Gmenfan Gmenfan 17 minutes ago
Merry Christmas all!
Pineywoods Pineywoods 19 minutes ago
Merry Christmas to all BIEL shareholders!!
BIEL
doc2016 doc2016 20 minutes ago
apple schism with nvidia might be more of an and/or thing. ai on device or off device. given quantum processing will be more likely off device and supercomputers same, apple might make their own on device ai chips but will still rely on networking ip of nvidia for the more robust requirements, inc
NVDA
gregcod gregcod 20 minutes ago
Merry Christmas to All! Best wishes for health and happiness and good tidings for the New Year! ..
IBATF
kindo kindo 20 minutes ago
Merry Christmas y’all❤️🎄🎁
WALLnut WALLnut 21 minutes ago
The Doc gave you a HUGE Christmas present and you're complaining? And you dont like your present? And you're upset cuz he wont tell you the location of where the present was made? And its inexcusable? And you lost your position? And you think your gift should be bigger (200mc)? And now that you did
RDGL
DansVans019 DansVans019 22 minutes ago
So now we've gone back to an EIGHT year old paper?? Give me a break
NWBO
rdw1954 rdw1954 23 minutes ago
Merry CHRISTmas everyone. 
IGPK
m0n m0n 23 minutes ago
???
IFUS
burner67 burner67 24 minutes ago
Hopefully all holders of BEGI here are selling and taking your write off. You shouldn’t have any problem getting a lower entry price in 30 days 🤦🏻‍♂️
BEGI
BBANBOB BBANBOB 24 minutes ago
MERRY CHRISTMAS TO and pleases remember the REAL REASON for the SEASON HIS BIRTH
COOP
RMS555 RMS555 31 minutes ago
what happened to this from PR in May: Green Mantis and its strategic partner intends in the 4th quarter of 2024 to start an ETF factory to launch a series of ETFs based on this unique and innovative Neural Network Investment Management System. https://www.otcmarkets.com/stock/BLLB/news/Bell-Buckle-H
BLLB
Hoskuld Hoskuld 34 minutes ago
Standard boilerplate risk disclosure. 2-73 is easy and cheap to manufacture. Nothing to see here, IMO.
AVXL
Green Leaf Smoker Green Leaf Smoker 37 minutes ago
If such a great steal at these SP's meet MM price & move on, quit continuing to cry / whine .....won't because it's such a steaming pile of 💩 💩 💩
Gonna be even more worthless after massive RS hits (not a matter of if vs. when) this steaming pile of 💩 💩
MJNA
Super Dan Super Dan 44 minutes ago
Please ignore them they do not deserve you attention 
LBRMF

Your Recent History

Delayed Upgrade Clock