Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1719705720 | HEX/BTC | https://hitbtc.com/HEX-to-BTC | BTC | 1 | https://hitbtc.com/HEX-to-BTC | 0 | 1 hour ago |
| 4.0E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719705721 | HEX/ETH | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 2 | https://analytics.sushi.com/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 1 hour ago |
| 0.023886 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1719705723 | HEX/USDT | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | USDT | 3 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 1 hour ago |
| 4.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1719705723 | HEX/ETH | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | ETH | 4 | https://info.uniswap.org/#/tokens/0x2b591e99afe9f32eaa6214f7b7629768c40eeb39 | 0 | 1 hour ago |
| 0.029635 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719705736 | HEX/USDT | https://www.bibox.com/en/exchange/basic/HEX_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/HEX_USDT | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719705000 | 0.0014836 | -1.0E-6 | -0.07 | 0.00148485 | 0.0014969 | 0.00148144 | 0 |
| 1719618600 | 0.00148487 | -3.0E-5 | -1.98 | 0.00151753 | 0.001532 | 0.00147965 | 0 |
| 1719532200 | 0.00151498 | 3.4E-5 | 2.30 | 0.00148217 | 0.0015261 | 0.00147974 | 0 |
| 1719445800 | 0.00148137 | -1.2E-5 | -0.80 | 0.00130889 | 0.00157439 | 0.00130106 | 12 |
| 1719359400 | 0.00149336 | 0.00018564 | 14.20 | 0.00130889 | 0.00157439 | 0.00130106 | 26 |
| 1719273000 | 0.00130772 | 7.7E-5 | 6.26 | 0.00123066 | 0.00130772 | 0.00119844 | 13 |
| 1719186600 | 0.0012309 | -2.7E-5 | -2.15 | 0.00125786 | 0.00132957 | 0.00122988 | 16 |
| 1719100200 | 0.00125787 | 2.7E-5 | 2.19 | 0.00126705 | 0.00129004 | 0.00122176 | 6 |
| 1719013800 | 0.00123107 | -6.9E-5 | -5.31 | 0.00129895 | 0.00130078 | 0.00121564 | 3 |
| 1718927400 | 0.00129976 | -1.4E-5 | -1.07 | 0.00131442 | 0.001326 | 0.0012768 | 4 |
| 1718841000 | 0.00131426 | 2.7E-5 | 2.10 | 0.00128769 | 0.00132635 | 0.00123179 | 6 |
| 1718754600 | 0.00128702 | -9.0E-6 | -0.69 | 0.00129998 | 0.00131092 | 0.0012201 | 5 |
| 1718668200 | 0.00129644 | -4.3E-5 | -3.21 | 0.00147202 | 0.00147659 | 0.00124987 | 16 |
| 1718581800 | 0.00133929 | -1.5E-5 | -1.11 | 0.00135374 | 0.00139137 | 0.00133735 | 1 |
| 1718495400 | 0.00135466 | -2.0E-6 | -0.15 | 0.00135708 | 0.00157085 | 0.00131493 | 6 |
| 1718409000 | 0.00135701 | -3.2E-5 | -2.30 | 0.00139014 | 0.00141065 | 0.00135006 | 17 |
| 1718322600 | 0.00138864 | 2.0E-7 | 0.01 | 0.00138701 | 0.00194493 | 0.00135701 | 8 |
| 1718236200 | 0.00138844 | 2.4E-5 | 1.76 | 0.00136501 | 0.00142471 | 0.00131671 | 3 |
| 1718149800 | 0.00136455 | -2.9E-5 | -2.08 | 0.00139384 | 0.00139884 | 0.0012722 | 8 |
| 1718063400 | 0.00139322 | -1.4E-5 | -0.99 | 0.00147202 | 0.00147659 | 0.00135753 | 19 |
| 1717977000 | 0.00140758 | -6.5E-5 | -4.41 | 0.00147202 | 0.00152062 | 0.00139446 | 5 |
| 1717890600 | 0.00147306 | 2.0E-6 | 0.14 | 0.00147083 | 0.00151235 | 0.0014319 | 8 |
| 1717804200 | 0.00147147 | -0.00013 | -8.12 | 0.00160073 | 0.00164063 | 0.00147133 | 11 |
| 1717717800 | 0.00160151 | -0.000138 | -7.93 | 0.00173968 | 0.00178041 | 0.00159114 | 23 |
| 1717631400 | 0.00173997 | 0.00029097 | 20.08 | 0.00153539 | 0.00174902 | 0.00145736 | 50 |
| 1717545000 | 0.001449 | -1.8E-5 | -1.23 | 0.00146884 | 0.0014757 | 0.00142568 | 2 |
| 1717458600 | 0.001467 | 3.1E-5 | 2.16 | 0.00147241 | 0.00148898 | 0.00137288 | 12 |
| 1717372200 | 0.00143635 | -5.1E-5 | -3.43 | 0.00148713 | 0.00152727 | 0.00142791 | 7 |
| 1717285800 | 0.00148714 | -9.3E-5 | -5.88 | 0.00158065 | 0.00162142 | 0.00147045 | 11 |
| 1717199400 | 0.00158056 | 4.5E-5 | 2.93 | 0.00153539 | 0.00158942 | 0.00145736 | 13 |
| 1717113000 | 0.00153597 | -8.3E-5 | -5.13 | 0.00161965 | 0.00163289 | 0.00146463 | 20 |
| 1717026600 | 0.00161903 | -7.2E-5 | -4.26 | 0.00168972 | 0.00173608 | 0.00161186 | 19 |
| 1716940200 | 0.0016915 | 1.7E-5 | 1.02 | 0.00167054 | 0.00173889 | 0.00162119 | 11 |
| 1716853800 | 0.00167443 | -4.7E-5 | -2.73 | 0.00173437 | 0.00175932 | 0.00160616 | 31 |
| 1716767400 | 0.00172117 | -3.0E-6 | -0.17 | 0.00172505 | 0.00175654 | 0.00167952 | 20 |
| 1716681000 | 0.00172379 | 8.0E-6 | 0.47 | 0.00171223 | 0.00173622 | 0.00168345 | 16 |
| 1716594600 | 0.0017155 | -1.3E-5 | -0.75 | 0.00173437 | 0.00176442 | 0.00165006 | 14 |
| 1716508200 | 0.00172882 | -3.0E-5 | -1.71 | 0.00175658 | 0.00180557 | 0.0016065 | 21 |
| 1716421800 | 0.00175876 | -2.4E-5 | -1.35 | 0.00181891 | 0.00182543 | 0.00171398 | 16 |
| 1716335400 | 0.00178237 | -0.000121 | -6.36 | 0.0019075 | 0.00203633 | 0.00176739 | 14 |
| 1716249000 | 0.00190347 | 0.00018516 | 10.78 | 0.0017603 | 0.00200181 | 0.00166428 | 38 |
| 1716162600 | 0.00171831 | -0.000156 | -8.32 | 0.00187365 | 0.00200591 | 0.00171419 | 19 |
| 1716076200 | 0.00187454 | -4.1E-5 | -2.14 | 0.00191632 | 0.0019657 | 0.00186241 | 22 |
| 1715989800 | 0.00191516 | 3.2E-5 | 1.70 | 0.00188301 | 0.00196399 | 0.00184523 | 32 |
| 1715903400 | 0.00188362 | 3.7E-7 | 0.02 | 0.00188274 | 0.00193238 | 0.00182104 | 33 |
| 1715817000 | 0.00188325 | 0.00012492 | 7.10 | 0.0017603 | 0.00188543 | 0.0017188 | 42 |
| 1715730600 | 0.00175833 | 1.9E-5 | 1.09 | 0.00173857 | 0.00186514 | 0.00149849 | 57 |
| 1715644200 | 0.00173967 | 4.0E-5 | 2.35 | 0.0019517 | 0.00199985 | 0.00099328 | 37 |
| 1715557800 | 0.00169919 | -0.00025 | -12.82 | 0.0019517 | 0.00199985 | 0.00099328 | 56 |
| 1715471400 | 0.00194937 | -3.0E-5 | -1.52 | 0.00198135 | 0.00202944 | 0.00194825 | 8 |
| 1715385000 | 0.00197911 | 3.7E-5 | 1.90 | 0.00193907 | 0.00201119 | 0.00190105 | 27 |
| 1715298600 | 0.00194229 | -2.0E-5 | -1.02 | 0.00196359 | 0.00213153 | 0.00183059 | 46 |
| 1715212200 | 0.00196206 | 0.00018134 | 10.18 | 0.00177731 | 0.00196211 | 0.00174303 | 21 |
| 1715125800 | 0.00178072 | -0.000153 | -7.91 | 0.00187171 | 0.00190996 | 0.00177666 | 33 |
| 1715039400 | 0.00193323 | -1.1E-5 | -0.57 | 0.0018534 | 0.00198811 | 0.00175281 | 45 |
| 1714953000 | 0.00194408 | -5.1E-5 | -2.56 | 0.00199425 | 0.00199994 | 0.00190825 | 16 |
| 1714866600 | 0.00199479 | 0.0001316 | 7.06 | 0.00186099 | 0.00200611 | 0.00185788 | 18 |
| 1714780200 | 0.00186319 | 1.0E-5 | 0.54 | 0.0018534 | 0.00190107 | 0.00175281 | 36 |
| 1714693800 | 0.00185345 | -2.4E-5 | -1.28 | 0.00187492 | 0.00198663 | 0.00179602 | 38 |
| 1714607400 | 0.00187706 | 9.4E-5 | 5.27 | 0.00177664 | 0.00193168 | 0.00166037 | 24 |
| 1714521000 | 0.00178278 | -0.000211 | -10.58 | 0.00198928 | 0.00202539 | 0.00169411 | 23 |
| 1714434600 | 0.0019935 | -0.000129 | -6.08 | 0.00165328 | 0.00203224 | 0.00157913 | 31 |
| 1714348200 | 0.00212254 | -0.000252 | -10.61 | 0.0023751 | 0.00265392 | 0.00205096 | 70 |
| 1714261800 | 0.00237503 | 0.00056056 | 30.89 | 0.00181634 | 0.00237607 | 0.00179102 | 84 |
| 1714175400 | 0.00181447 | 4.6E-5 | 2.60 | 0.00176692 | 0.00183083 | 0.0017427 | 24 |
| 1714089000 | 0.00176807 | 4.4E-5 | 2.55 | 0.00172676 | 0.00181786 | 0.00168813 | 28 |
| 1714002600 | 0.00172419 | 1.8E-5 | 1.06 | 0.00170786 | 0.00179215 | 0.0016802 | 27 |
| 1713916200 | 0.00170611 | -5.4E-5 | -3.07 | 0.00175987 | 0.00180517 | 0.0017017 | 21 |
| 1713829800 | 0.0017606 | 2.9E-5 | 1.68 | 0.00165328 | 0.00180953 | 0.00157913 | 22 |
| 1713743400 | 0.00173127 | -9.7E-5 | -5.31 | 0.00182681 | 0.00186124 | 0.00170685 | 44 |
| 1713657000 | 0.00182793 | 7.9E-5 | 4.52 | 0.00174137 | 0.0020581 | 0.00174137 | 70 |
| 1713570600 | 0.00174896 | 9.3E-5 | 5.62 | 0.00165328 | 0.00180953 | 0.00157913 | 60 |
| 1713484200 | 0.00165614 | 0.0001052 | 6.78 | 0.00155451 | 0.00166399 | 0.00152907 | 41 |
| 1713397800 | 0.00155094 | -2.3E-5 | -1.46 | 0.00157233 | 0.00161488 | 0.00152205 | 30 |
| 1713311400 | 0.00157346 | -7.0E-5 | -4.26 | 0.00164134 | 0.00171836 | 0.00154019 | 35 |
| 1713225000 | 0.0016439 | 4.0E-8 | 0.00 | 0.00163691 | 0.00175234 | 0.00155377 | 49 |
| 1713138600 | 0.00164386 | 6.9E-5 | 4.38 | 0.00153409 | 0.00165999 | 0.00148653 | 28 |
| 1713052200 | 0.00157476 | -4.7E-5 | -2.90 | 0.00161424 | 0.00174859 | 0.00150962 | 32 |
| 1712965800 | 0.0016217 | -0.000132 | -7.53 | 0.00175187 | 0.0017715 | 0.00150311 | 38 |
| 1712879400 | 0.00175363 | -5.2E-5 | -2.88 | 0.00180335 | 0.00186469 | 0.00171404 | 20 |
| 1712793000 | 0.00180544 | -0.00016 | -8.14 | 0.00196305 | 0.00197048 | 0.00180269 | 20 |
| 1712706600 | 0.00196515 | -0.000214 | -9.82 | 0.00214489 | 0.00219736 | 0.00192593 | 39 |
| 1712620200 | 0.00217957 | 0.00038287 | 21.31 | 0.00171091 | 0.00219396 | 0.00165697 | 321 |
| 1712533800 | 0.0017967 | 8.2E-5 | 4.78 | 0.00171091 | 0.0018227 | 0.00165697 | 28 |
| 1712447400 | 0.00171491 | 8.5E-5 | 5.22 | 0.00162381 | 0.00178465 | 0.00162381 | 23 |
| 1712361000 | 0.00162943 | -0.000168 | -9.35 | 0.0017985 | 0.00180124 | 0.00161255 | 42 |
| 1712274600 | 0.00179697 | -0.000128 | -6.65 | 0.00191698 | 0.00200052 | 0.0017316 | 36 |
| 1712188200 | 0.00192454 | 2.3E-5 | 1.21 | 0.00190623 | 0.00206197 | 0.00186136 | 33 |
| 1712101800 | 0.00190108 | -0.000173 | -8.34 | 0.0020687 | 0.0020687 | 0.00183956 | 29 |
| 1712015400 | 0.00207371 | 0.00014319 | 7.42 | 0.00193167 | 0.00207416 | 0.00154518 | 328 |
| 1711929000 | 0.00193052 | -0.000174 | -8.27 | 0.00210493 | 0.00212509 | 0.00188272 | 51 |
| 1711842600 | 0.00210478 | 0.00013594 | 6.90 | 0.00196636 | 0.00212277 | 0.00192865 | 25 |
|
HEX/BTC - BTC
-
|
HEX/EUR - €
-
|
|
HEX/USD $ 0.001487
+0.17%
|
HEX/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
