We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 227.92 | 227.92 | 228.10 | 1.58 | 0.70 % | 59,095,636 | 19:10:22 |
| AMD | Advanced Micro Devices | 179.1999 | 179.14 | 179.28 | 7.30 | 4.25 % | 60,132,594 | 19:10:21 |
| AMZN | Amazon.com | 199.50 | 199.40 | 199.45 | -0.50 | -0.25 % | 34,702,603 | 19:09:58 |
| AXP | American Express | 234.51 | 0.00 | 0.00 | -1.12 | -0.48 % | 2,638,250 | 19:08:59 |
| BA | Boeing | 186.19 | 0.00 | 0.00 | 1.36 | 0.74 % | 9,873,810 | 19:05:53 |
| BABA | Alibaba | 73.52 | 0.00 | 0.00 | -1.00 | -1.34 % | 10,914,610 | 19:06:37 |
| BAC | Bank of America | 40.67 | 0.00 | 0.00 | 0.26 | 0.64 % | 26,726,169 | 18:53:17 |
| COIN | Coinbase Global | 221.2891 | 221.00 | 221.32 | -2.39 | -1.07 % | 5,607,504 | 19:09:32 |
| CRM | Salesforce | 257.99 | 0.00 | 0.00 | -5.20 | -1.98 % | 6,535,704 | 19:08:24 |
| DIS | Walt Disney | 97.4491 | 0.00 | 0.00 | -0.5409 | -0.55 % | 8,143,619 | 19:06:50 |
| DOW | Dow | 53.00 | 0.00 | 0.00 | 0.77 | 1.47 % | 3,885,608 | 18:40:47 |
| GOOGL | Alphabet | 189.2019 | 189.20 | 189.29 | -1.40 | -0.73 % | 21,025,289 | 19:09:38 |
| GS | Goldman Sachs | 464.82 | 0.00 | 0.00 | 0.07 | 0.02 % | 2,214,314 | 19:08:59 |
| HD | Home Depot | 339.99 | 0.00 | 0.00 | 5.41 | 1.62 % | 3,534,220 | 19:08:58 |
| IBM | International Business M... | 177.89 | 0.00 | 0.00 | 1.87 | 1.06 % | 2,493,106 | 19:08:58 |
| INTC | Intel | 34.63 | 34.62 | 34.63 | 2.61 | 8.15 % | 82,036,337 | 19:10:01 |
| IWM | iShares Russell 2000 | 202.50 | 0.00 | 0.00 | 1.63 | 0.81 % | 20,802,596 | 19:10:21 |
| JNJ | Johnson and Johnson | 145.60 | 0.00 | 0.00 | -0.88 | -0.60 % | 5,255,243 | 18:26:11 |
| JPM | JP Morgan Chase | 205.45 | 0.00 | 0.00 | 0.66 | 0.32 % | 8,706,455 | 18:57:29 |
| KO | Coca Cola | 62.99 | 0.00 | 0.00 | -0.77 | -1.21 % | 11,233,952 | 19:09:24 |
| MCD | McDonalds | 248.03 | 0.00 | 0.00 | -3.06 | -1.22 % | 3,161,517 | 19:08:33 |
| META | Meta Platforms | 529.5371 | 529.53 | 529.85 | -10.37 | -1.92 % | 14,890,345 | 19:08:50 |
| MRK | Merck | 125.60 | 0.00 | 0.00 | -0.85 | -0.67 % | 5,742,823 | 19:08:50 |
| MSFT | Microsoft | 467.2926 | 466.52 | 467.19 | -0.2674 | -0.06 % | 12,938,296 | 19:09:26 |
| MU | Micron Technology | 131.15 | 130.87 | 131.04 | -0.45 | -0.34 % | 20,474,160 | 19:10:23 |
| NKE | Nike | 73.30 | 0.00 | 0.00 | -2.13 | -2.82 % | 29,904,376 | 19:09:17 |
| ORCL | Oracle | 145.10 | 0.00 | 0.00 | 0.27 | 0.19 % | 8,621,331 | 19:09:43 |
| PYPL | PayPal | 59.17 | 59.09 | 59.18 | -0.59 | -0.99 % | 10,311,988 | 19:07:11 |
| QCOM | QUALCOMM | 208.54 | 208.47 | 208.90 | 2.79 | 1.36 % | 6,916,670 | 19:09:18 |
| QQQ | Invesco QQQ Trust Series 1 | 498.44 | 498.46 | 498.50 | 2.28 | 0.46 % | 22,287,608 | 19:10:23 |
| SOXL | Direxion Daily Semicondu... | 64.76 | 0.00 | 0.00 | 3.95 | 6.50 % | 42,732,363 | 19:09:53 |
| SPY | SPDR S&P 500 | 556.0299 | 0.00 | 0.00 | 1.39 | 0.25 % | 34,304,195 | 19:10:23 |
| TRV | The Travelers Companies | 204.23 | 0.00 | 0.00 | 2.36 | 1.17 % | 852,028 | 19:09:26 |
| TSLA | Tesla | 252.63 | 252.63 | 252.80 | 1.11 | 0.44 % | 157,101,752 | 19:10:23 |
| V | Visa | 266.80 | 0.00 | 0.00 | -3.56 | -1.32 % | 8,558,892 | 19:08:59 |
| VZ | Verizon Communications | 41.57 | 0.00 | 0.00 | 0.30 | 0.73 % | 15,376,238 | 18:41:54 |
| WBA | Walgreens Boots Alliance | 10.83 | 10.82 | 10.83 | -0.43 | -3.82 % | 26,978,539 | 19:09:03 |
| XOM | Exxon Mobil | 112.18 | 0.00 | 0.00 | -1.19 | -1.05 % | 14,113,884 | 19:10:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
