We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 218.16 | 218.12 | 218.16 | -3.92 | -1.77 % | 25,769,014 | 13:30:10 |
| AMD | Advanced Micro Devices | 134.07 | 134.05 | 134.08 | -10.41 | -7.21 % | 57,764,231 | 13:30:14 |
| AMZN | Amazon.com | 184.20 | 184.21 | 184.23 | -2.78 | -1.49 % | 29,816,670 | 13:30:13 |
| AXP | American Express | 247.575 | 0.00 | 0.00 | -5.47 | -2.16 % | 1,392,274 | 13:30:14 |
| BA | Boeing | 178.53 | 0.00 | 0.00 | -12.07 | -6.33 % | 7,622,291 | 13:30:14 |
| BABA | Alibaba | 78.21 | 0.00 | 0.00 | -0.64 | -0.81 % | 5,397,833 | 13:30:14 |
| BAC | Bank of America | 39.19 | 0.00 | 0.00 | -1.12 | -2.78 % | 27,785,575 | 13:30:14 |
| COIN | Coinbase Global | 211.24 | 211.01 | 211.33 | -13.12 | -5.85 % | 4,573,701 | 13:30:14 |
| CRM | Salesforce | 252.27 | 0.00 | 0.00 | -6.53 | -2.52 % | 2,007,745 | 13:30:14 |
| DIS | Walt Disney | 92.83 | 0.00 | 0.00 | -0.86 | -0.92 % | 4,998,492 | 13:30:12 |
| DOW | Dow | 53.17 | 0.00 | 0.00 | -1.30 | -2.39 % | 2,002,081 | 13:30:04 |
| GOOGL | Alphabet | 169.94 | 169.94 | 169.96 | -1.60 | -0.93 % | 13,241,054 | 13:30:14 |
| GS | Goldman Sachs | 496.51 | 0.00 | 0.00 | -12.52 | -2.46 % | 2,473,897 | 13:30:11 |
| HD | Home Depot | 358.19 | 0.00 | 0.00 | -9.97 | -2.71 % | 1,656,765 | 13:30:11 |
| IBM | International Business M... | 188.97 | 0.00 | 0.00 | -3.17 | -1.65 % | 1,630,794 | 13:30:11 |
| INTC | Intel | 29.255 | 29.25 | 29.26 | -1.49 | -4.83 % | 35,989,155 | 13:30:14 |
| IWM | iShares Russell 2000 | 215.91 | 0.00 | 0.00 | -7.95 | -3.55 % | 44,965,193 | 13:30:14 |
| JNJ | Johnson and Johnson | 159.26 | 0.00 | 0.00 | 1.41 | 0.89 % | 2,204,183 | 13:30:11 |
| JPM | JP Morgan Chase | 207.685 | 0.00 | 0.00 | -5.12 | -2.40 % | 5,039,789 | 13:30:14 |
| KO | Coca Cola | 67.675 | 0.00 | 0.00 | 0.935 | 1.40 % | 5,562,915 | 13:30:10 |
| MCD | McDonalds | 265.23 | 0.00 | 0.00 | -0.17 | -0.06 % | 1,787,403 | 13:30:04 |
| META | Meta Platforms | 496.56 | 496.56 | 496.74 | 21.73 | 4.58 % | 32,136,681 | 13:30:13 |
| MRK | Merck | 113.31 | 0.00 | 0.00 | 0.18 | 0.16 % | 7,257,445 | 13:30:09 |
| MSFT | Microsoft | 418.2141 | 418.13 | 418.23 | -0.1359 | -0.03 % | 16,957,633 | 13:30:13 |
| MU | Micron Technology | 101.46 | 101.43 | 101.46 | -8.36 | -7.61 % | 16,360,094 | 13:30:14 |
| NKE | Nike | 73.62 | 0.00 | 0.00 | -1.24 | -1.66 % | 5,535,231 | 13:30:13 |
| ORCL | Oracle | 137.22 | 0.00 | 0.00 | -2.23 | -1.60 % | 2,123,596 | 13:30:10 |
| PYPL | PayPal | 65.64 | 65.64 | 65.65 | -0.14 | -0.21 % | 11,195,639 | 13:30:14 |
| QCOM | QUALCOMM | 163.9801 | 163.99 | 164.10 | -16.97 | -9.38 % | 12,271,286 | 13:30:14 |
| QQQ | Invesco QQQ Trust Series 1 | 459.51 | 459.51 | 459.53 | -11.56 | -2.45 % | 28,821,902 | 13:30:14 |
| SOXL | Direxion Daily Semicondu... | 35.425 | 0.00 | 0.00 | -8.97 | -20.20 % | 98,511,254 | 13:30:14 |
| SPY | SPDR S&P 500 | 542.24 | 0.00 | 0.00 | -8.57 | -1.56 % | 34,958,280 | 13:30:14 |
| TRV | The Travelers Companies | 211.68 | 0.00 | 0.00 | -4.76 | -2.20 % | 541,918 | 13:30:11 |
| TSLA | Tesla | 219.83 | 219.81 | 219.87 | -12.24 | -5.27 % | 47,754,644 | 13:30:13 |
| V | Visa | 265.06 | 0.00 | 0.00 | -0.61 | -0.23 % | 3,033,246 | 13:30:14 |
| VZ | Verizon Communications | 41.06 | 0.00 | 0.00 | 0.54 | 1.33 % | 9,101,588 | 13:30:13 |
| WBA | Walgreens Boots Alliance | 11.665 | 11.66 | 11.67 | -0.205 | -1.73 % | 6,087,710 | 13:30:04 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -1.71 | -1.44 % | 7,226,538 | 13:30:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
