![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 217.13 | 217.12 | 217.14 | -0.83 | -0.38 % | 13,004,407 | 11:07:29 |
AMD | Advanced Micro Devices | 140.61 | 140.59 | 140.63 | 0.62 | 0.44 % | 19,696,842 | 11:07:29 |
AMZN | Amazon.com | 182.754 | 182.75 | 182.77 | 0.254 | 0.14 % | 10,348,139 | 11:07:27 |
AXP | American Express | 245.47 | 0.00 | 0.00 | -0.42 | -0.17 % | 510,567 | 11:07:22 |
BA | Boeing | 184.05 | 0.00 | 0.00 | -2.84 | -1.52 % | 1,327,690 | 11:07:29 |
BABA | Alibaba | 78.54 | 0.00 | 0.00 | 2.01 | 2.63 % | 8,241,479 | 11:07:27 |
BAC | Bank of America | 41.23 | 0.00 | 0.00 | -0.44 | -1.06 % | 11,826,644 | 11:07:27 |
COIN | Coinbase Global | 240.40 | 240.28 | 240.56 | -2.53 | -1.04 % | 4,698,878 | 11:07:29 |
CRM | Salesforce | 260.50 | 0.00 | 0.00 | -2.21 | -0.84 % | 1,239,295 | 11:07:29 |
DIS | Walt Disney | 91.8599 | 0.00 | 0.00 | 1.93 | 2.15 % | 4,205,808 | 11:07:28 |
DOW | Dow | 52.77 | 0.00 | 0.00 | -0.09 | -0.17 % | 750,401 | 11:07:29 |
GOOGL | Alphabet | 168.72 | 168.71 | 168.72 | 1.72 | 1.03 % | 6,557,068 | 11:07:27 |
GS | Goldman Sachs | 494.75 | 0.00 | 0.00 | -4.28 | -0.86 % | 490,656 | 11:07:18 |
HD | Home Depot | 359.75 | 0.00 | 0.00 | 0.24 | 0.07 % | 541,668 | 11:07:27 |
IBM | International Business M... | 189.99 | 0.00 | 0.00 | -1.76 | -0.92 % | 909,880 | 11:07:29 |
INTC | Intel | 31.1201 | 31.12 | 31.13 | -0.2299 | -0.73 % | 8,054,316 | 11:07:28 |
IWM | iShares Russell 2000 | 222.09 | 0.00 | 0.00 | -2.13 | -0.95 % | 11,517,988 | 11:07:28 |
JNJ | Johnson and Johnson | 159.14 | 0.00 | 0.00 | -1.50 | -0.93 % | 1,455,365 | 11:07:29 |
JPM | JP Morgan Chase | 211.135 | 0.00 | 0.00 | -1.11 | -0.52 % | 1,781,236 | 11:07:27 |
KO | Coca Cola | 66.46 | 0.00 | 0.00 | -0.59 | -0.88 % | 3,568,445 | 11:07:27 |
MCD | McDonalds | 260.0442 | 0.00 | 0.00 | 8.04 | 3.19 % | 4,615,024 | 11:07:29 |
META | Meta Platforms | 469.55 | 469.43 | 469.58 | 3.85 | 0.83 % | 3,494,302 | 11:07:28 |
MRK | Merck | 127.02 | 0.00 | 0.00 | 1.76 | 1.41 % | 1,777,622 | 11:07:29 |
MSFT | Microsoft | 426.53 | 426.50 | 426.56 | 1.26 | 0.30 % | 4,745,629 | 11:07:29 |
MU | Micron Technology | 108.41 | 108.40 | 108.42 | -1.00 | -0.91 % | 4,385,229 | 11:07:29 |
NKE | Nike | 73.44 | 0.00 | 0.00 | 0.88 | 1.21 % | 3,473,628 | 11:07:28 |
ORCL | Oracle | 138.24 | 0.00 | 0.00 | -0.77 | -0.55 % | 830,054 | 11:07:29 |
PYPL | PayPal | 58.5713 | 58.57 | 58.58 | 0.2813 | 0.48 % | 3,669,180 | 11:07:29 |
QCOM | QUALCOMM | 179.772 | 179.72 | 179.80 | -0.278 | -0.15 % | 1,780,290 | 11:07:28 |
QQQ | Invesco QQQ Trust Series 1 | 463.86 | 463.88 | 463.88 | 0.89 | 0.19 % | 10,104,352 | 11:07:29 |
SOXL | Direxion Daily Semicondu... | 42.65 | 0.00 | 0.00 | 0.73 | 1.74 % | 36,789,949 | 11:07:29 |
SPY | SPDR S&P 500 | 543.94 | 0.00 | 0.00 | -0.50 | -0.09 % | 12,123,761 | 11:07:29 |
TRV | The Travelers Companies | 213.91 | 0.00 | 0.00 | 0.06 | 0.03 % | 142,099 | 11:07:02 |
TSLA | Tesla | 230.65 | 230.63 | 230.68 | 10.85 | 4.94 % | 52,719,050 | 11:07:22 |
V | Visa | 260.5875 | 0.00 | 0.00 | 1.13 | 0.43 % | 1,621,907 | 11:07:29 |
VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | -0.38 | -0.95 % | 2,886,599 | 11:07:22 |
WBA | Walgreens Boots Alliance | 11.87 | 11.87 | 11.88 | 0.05 | 0.42 % | 3,071,511 | 11:07:10 |
XOM | Exxon Mobil | 115.54 | 0.00 | 0.00 | -1.79 | -1.53 % | 2,563,814 | 11:07:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions