![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 217.59 | 217.59 | 217.60 | -0.37 | -0.17 % | 12,382,492 | 11:01:20 |
AMD | Advanced Micro Devices | 140.35 | 140.31 | 140.34 | 0.36 | 0.26 % | 18,879,853 | 11:01:20 |
AMZN | Amazon.com | 182.6299 | 182.61 | 182.63 | 0.1299 | 0.07 % | 9,938,880 | 11:01:20 |
AXP | American Express | 245.60 | 0.00 | 0.00 | -0.29 | -0.12 % | 479,892 | 11:01:18 |
BA | Boeing | 184.55 | 0.00 | 0.00 | -2.34 | -1.25 % | 1,260,189 | 11:01:11 |
BABA | Alibaba | 78.80 | 0.00 | 0.00 | 2.27 | 2.97 % | 7,724,276 | 11:01:22 |
BAC | Bank of America | 41.19 | 0.00 | 0.00 | -0.48 | -1.15 % | 11,519,039 | 11:01:12 |
COIN | Coinbase Global | 240.93 | 240.92 | 241.15 | -2.00 | -0.82 % | 4,591,812 | 11:01:22 |
CRM | Salesforce | 260.50 | 0.00 | 0.00 | -2.21 | -0.84 % | 1,212,933 | 11:01:21 |
DIS | Walt Disney | 91.5783 | 0.00 | 0.00 | 1.65 | 1.83 % | 3,912,504 | 11:01:17 |
DOW | Dow | 52.77 | 0.00 | 0.00 | -0.09 | -0.17 % | 685,058 | 11:01:11 |
GOOGL | Alphabet | 168.42 | 168.41 | 168.43 | 1.42 | 0.85 % | 6,348,808 | 11:01:22 |
GS | Goldman Sachs | 495.315 | 0.00 | 0.00 | -3.72 | -0.74 % | 479,921 | 11:01:18 |
HD | Home Depot | 360.11 | 0.00 | 0.00 | 0.60 | 0.17 % | 531,416 | 11:01:22 |
IBM | International Business M... | 190.01 | 0.00 | 0.00 | -1.74 | -0.91 % | 886,382 | 11:01:23 |
INTC | Intel | 31.1187 | 31.11 | 31.12 | -0.2313 | -0.74 % | 7,711,091 | 11:01:16 |
IWM | iShares Russell 2000 | 222.205 | 0.00 | 0.00 | -2.02 | -0.90 % | 11,154,115 | 11:01:23 |
JNJ | Johnson and Johnson | 159.50 | 0.00 | 0.00 | -1.14 | -0.71 % | 1,423,176 | 11:01:23 |
JPM | JP Morgan Chase | 211.35 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,740,474 | 11:01:19 |
KO | Coca Cola | 66.625 | 0.00 | 0.00 | -0.425 | -0.63 % | 3,459,623 | 11:01:23 |
MCD | McDonalds | 261.12 | 0.00 | 0.00 | 9.12 | 3.62 % | 4,540,802 | 11:01:17 |
META | Meta Platforms | 469.01 | 468.76 | 469.01 | 3.31 | 0.71 % | 3,404,375 | 11:01:16 |
MRK | Merck | 126.935 | 0.00 | 0.00 | 1.68 | 1.34 % | 1,689,396 | 11:01:23 |
MSFT | Microsoft | 426.035 | 426.01 | 426.04 | 0.765 | 0.18 % | 4,615,232 | 11:01:23 |
MU | Micron Technology | 108.21 | 108.19 | 108.23 | -1.20 | -1.10 % | 4,110,331 | 11:01:23 |
NKE | Nike | 73.5701 | 0.00 | 0.00 | 1.01 | 1.39 % | 3,305,400 | 11:01:20 |
ORCL | Oracle | 138.32 | 0.00 | 0.00 | -0.69 | -0.50 % | 807,103 | 11:01:23 |
PYPL | PayPal | 58.565 | 58.56 | 58.57 | 0.275 | 0.47 % | 3,577,656 | 11:01:23 |
QCOM | QUALCOMM | 179.40 | 179.36 | 179.46 | -0.65 | -0.36 % | 1,721,142 | 11:01:23 |
QQQ | Invesco QQQ Trust Series 1 | 463.6734 | 463.67 | 463.68 | 0.7034 | 0.15 % | 9,624,390 | 11:01:20 |
SOXL | Direxion Daily Semicondu... | 42.54 | 0.00 | 0.00 | 0.62 | 1.48 % | 35,089,253 | 11:01:23 |
SPY | SPDR S&P 500 | 543.9995 | 0.00 | 0.00 | -0.4405 | -0.08 % | 11,643,370 | 11:01:20 |
TRV | The Travelers Companies | 214.12 | 0.00 | 0.00 | 0.27 | 0.13 % | 137,955 | 11:01:17 |
TSLA | Tesla | 231.08 | 231.06 | 231.08 | 11.28 | 5.13 % | 50,091,231 | 11:01:17 |
V | Visa | 260.665 | 0.00 | 0.00 | 1.21 | 0.46 % | 1,555,328 | 11:01:21 |
VZ | Verizon Communications | 39.83 | 0.00 | 0.00 | -0.26 | -0.65 % | 2,676,555 | 11:01:21 |
WBA | Walgreens Boots Alliance | 11.925 | 11.92 | 11.93 | 0.105 | 0.89 % | 2,840,142 | 11:01:11 |
XOM | Exxon Mobil | 115.655 | 0.00 | 0.00 | -1.68 | -1.43 % | 2,422,576 | 11:01:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions