![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 234.82 | 234.48 | 234.55 | 0.42 | 0.18 % | 39,832,045 | 16:52:39 |
AMD | Advanced Micro Devices | 177.61 | 177.58 | 177.68 | -2.22 | -1.23 % | 39,644,267 | 16:52:27 |
AMZN | Amazon.com | 193.00 | 193.00 | 193.05 | 0.28 | 0.15 % | 32,360,713 | 16:52:30 |
AXP | American Express | 249.63 | 0.00 | 0.00 | 5.63 | 2.31 % | 3,073,686 | 16:52:14 |
BA | Boeing | 186.05 | 0.00 | 0.00 | 6.94 | 3.87 % | 8,526,348 | 16:52:43 |
BABA | Alibaba | 78.33 | 0.00 | 0.00 | 0.32 | 0.41 % | 12,263,054 | 16:50:18 |
BAC | Bank of America | 44.19 | 0.00 | 0.00 | 2.30 | 5.49 % | 75,920,781 | 16:47:16 |
COIN | Coinbase Global | 250.51 | 250.30 | 251.00 | 7.66 | 3.15 % | 10,216,086 | 16:52:11 |
CRM | Salesforce | 256.26 | 0.00 | 0.00 | 3.40 | 1.34 % | 4,778,308 | 16:52:57 |
DIS | Walt Disney | 98.47 | 0.00 | 0.00 | 1.60 | 1.65 % | 10,714,982 | 16:52:43 |
DOW | Dow | 54.70 | 0.00 | 0.00 | 1.43 | 2.68 % | 3,728,365 | 16:41:03 |
GOOGL | Alphabet | 183.59 | 183.58 | 183.59 | -2.94 | -1.58 % | 17,531,363 | 16:52:53 |
GS | Goldman Sachs | 503.02 | 0.00 | 0.00 | 10.79 | 2.19 % | 3,973,910 | 16:48:30 |
HD | Home Depot | 369.12 | 0.00 | 0.00 | 10.66 | 2.97 % | 3,125,706 | 16:32:52 |
IBM | International Business M... | 185.81 | 0.00 | 0.00 | 2.93 | 1.60 % | 3,366,215 | 16:52:40 |
INTC | Intel | 34.41 | 34.35 | 34.42 | -0.05 | -0.15 % | 27,788,959 | 16:51:59 |
IWM | iShares Russell 2000 | 224.70 | 0.00 | 0.00 | 7.51 | 3.46 % | 65,647,222 | 16:52:58 |
JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | 1.77 | 1.19 % | 6,352,186 | 16:52:41 |
JPM | JP Morgan Chase | 213.57 | 0.00 | 0.00 | 3.52 | 1.68 % | 11,399,896 | 16:40:44 |
KO | Coca Cola | 64.29 | 0.00 | 0.00 | 0.88 | 1.39 % | 8,710,576 | 16:51:59 |
MCD | McDonalds | 257.30 | 0.00 | 0.00 | 5.77 | 2.29 % | 4,159,118 | 16:52:55 |
META | Meta Platforms | 489.16 | 489.00 | 489.15 | -7.00 | -1.41 % | 13,975,024 | 16:52:57 |
MRK | Merck | 125.2721 | 0.00 | 0.00 | -2.85 | -2.22 % | 8,191,221 | 16:52:04 |
MSFT | Microsoft | 448.87 | 448.82 | 449.00 | -5.09 | -1.12 % | 17,138,748 | 16:52:52 |
MU | Micron Technology | 127.42 | 127.43 | 127.49 | -3.45 | -2.64 % | 20,683,815 | 16:52:04 |
NKE | Nike | 72.81 | 0.00 | 0.00 | 1.50 | 2.10 % | 20,039,574 | 16:52:37 |
ORCL | Oracle | 142.49 | 0.00 | 0.00 | -0.58 | -0.41 % | 6,010,625 | 16:48:07 |
PYPL | PayPal | 61.93 | 61.70 | 61.95 | 1.46 | 2.41 % | 9,171,179 | 16:52:17 |
QCOM | QUALCOMM | 209.75 | 209.48 | 209.84 | 1.57 | 0.75 % | 5,983,489 | 16:49:57 |
QQQ | Invesco QQQ Trust Series 1 | 496.23 | 496.23 | 496.24 | 0.08 | 0.02 % | 25,793,480 | 16:52:59 |
SOXL | Direxion Daily Semicondu... | 65.56 | 0.00 | 0.00 | 1.42 | 2.21 % | 39,455,178 | 16:52:58 |
SPY | SPDR S&P 500 | 564.68 | 0.00 | 0.00 | 3.15 | 0.56 % | 34,991,939 | 16:52:58 |
TRV | The Travelers Companies | 217.79 | 0.00 | 0.00 | 4.39 | 2.06 % | 1,319,816 | 16:03:45 |
TSLA | Tesla | 256.65 | 256.63 | 256.65 | 4.01 | 1.59 % | 125,882,358 | 16:52:49 |
V | Visa | 269.25 | 0.00 | 0.00 | 0.80 | 0.30 % | 7,498,964 | 16:51:59 |
VZ | Verizon Communications | 41.3701 | 0.00 | 0.00 | 0.5801 | 1.42 % | 15,607,450 | 16:51:12 |
WBA | Walgreens Boots Alliance | 11.75 | 11.75 | 11.75 | 0.05 | 0.43 % | 23,495,835 | 16:51:59 |
XOM | Exxon Mobil | 115.9106 | 0.00 | 0.00 | 0.7006 | 0.61 % | 13,893,642 | 16:47:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions