![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 228.97 | 228.95 | 228.97 | 1.15 | 0.50 % | 48,144,780 | 19:41:31 |
AMD | Advanced Micro Devices | 176.73 | 176.70 | 176.73 | -1.96 | -1.10 % | 43,448,119 | 19:41:54 |
AMZN | Amazon.com | 199.58 | 199.50 | 199.58 | 0.29 | 0.15 % | 32,744,920 | 19:42:05 |
AXP | American Express | 237.99 | 0.00 | 0.00 | 3.48 | 1.48 % | 1,943,706 | 19:21:47 |
BA | Boeing | 183.3492 | 0.00 | 0.00 | -2.49 | -1.34 % | 3,954,088 | 19:38:23 |
BABA | Alibaba | 76.05 | 0.00 | 0.00 | 2.55 | 3.47 % | 14,494,471 | 19:40:06 |
BAC | Bank of America | 41.45 | 0.00 | 0.00 | 0.83 | 2.04 % | 34,718,546 | 19:40:56 |
COIN | Coinbase Global | 221.15 | 220.95 | 221.15 | 0.59 | 0.27 % | 5,354,795 | 19:41:46 |
CRM | Salesforce | 252.68 | 0.00 | 0.00 | -4.69 | -1.82 % | 7,016,676 | 19:34:51 |
DIS | Walt Disney | 97.15 | 0.00 | 0.00 | -0.22 | -0.23 % | 9,045,731 | 19:40:02 |
DOW | Dow | 51.61 | 0.00 | 0.00 | -1.19 | -2.25 % | 4,362,211 | 19:38:26 |
GOOGL | Alphabet | 189.78 | 189.53 | 189.78 | 0.75 | 0.40 % | 15,138,795 | 19:42:03 |
GS | Goldman Sachs | 472.50 | 0.00 | 0.00 | 7.68 | 1.65 % | 4,524,414 | 19:36:39 |
HD | Home Depot | 336.9444 | 0.00 | 0.00 | -2.66 | -0.78 % | 2,255,101 | 19:25:18 |
IBM | International Business M... | 176.48 | 0.00 | 0.00 | -1.16 | -0.65 % | 2,509,584 | 19:17:52 |
INTC | Intel | 34.65 | 34.65 | 34.68 | 0.66 | 1.94 % | 97,760,400 | 19:41:31 |
IWM | iShares Russell 2000 | 201.53 | 0.00 | 0.00 | -0.75 | -0.37 % | 17,913,803 | 19:41:59 |
JNJ | Johnson and Johnson | 146.8007 | 0.00 | 0.00 | 1.32 | 0.91 % | 5,891,823 | 19:41:04 |
JPM | JP Morgan Chase | 207.682 | 0.00 | 0.00 | 2.51 | 1.22 % | 9,059,751 | 19:38:52 |
KO | Coca Cola | 62.66 | 0.00 | 0.00 | -0.30 | -0.48 % | 11,659,815 | 19:36:45 |
MCD | McDonalds | 246.00 | 0.00 | 0.00 | -1.85 | -0.75 % | 4,930,379 | 19:41:09 |
META | Meta Platforms | 530.65 | 530.45 | 530.81 | 1.33 | 0.25 % | 8,769,054 | 19:41:18 |
MRK | Merck | 126.30 | 0.00 | 0.00 | 0.52 | 0.41 % | 6,337,735 | 18:57:17 |
MSFT | Microsoft | 460.28 | 460.07 | 460.10 | -5.96 | -1.28 % | 17,196,691 | 19:41:54 |
MU | Micron Technology | 131.64 | 131.60 | 131.67 | 0.95 | 0.73 % | 21,894,056 | 19:41:54 |
NKE | Nike | 72.4701 | 0.00 | 0.00 | -0.5799 | -0.79 % | 23,486,781 | 19:39:54 |
ORCL | Oracle | 141.06 | 0.00 | 0.00 | -3.97 | -2.74 % | 14,338,864 | 19:41:56 |
PYPL | PayPal | 59.03 | 59.02 | 59.12 | -0.06 | -0.10 % | 8,476,772 | 19:27:50 |
QCOM | QUALCOMM | 207.32 | 207.15 | 207.40 | -0.57 | -0.27 % | 5,274,920 | 19:31:40 |
QQQ | Invesco QQQ Trust Series 1 | 498.21 | 498.20 | 498.22 | 0.87 | 0.17 % | 25,745,095 | 19:41:57 |
SOXL | Direxion Daily Semicondu... | 64.35 | 0.00 | 0.00 | 0.04 | 0.06 % | 41,911,966 | 19:41:26 |
SPY | SPDR S&P 500 | 556.07 | 0.00 | 0.00 | 0.79 | 0.14 % | 26,822,476 | 19:41:42 |
TRV | The Travelers Companies | 203.14 | 0.00 | 0.00 | -1.09 | -0.53 % | 936,175 | 17:30:00 |
TSLA | Tesla | 263.80 | 263.80 | 263.82 | 10.86 | 4.29 % | 160,626,124 | 19:42:08 |
V | Visa | 265.6299 | 0.00 | 0.00 | -0.7701 | -0.29 % | 6,432,621 | 19:20:29 |
VZ | Verizon Communications | 41.3199 | 0.00 | 0.00 | -0.2101 | -0.51 % | 20,484,690 | 19:38:44 |
WBA | Walgreens Boots Alliance | 10.8601 | 10.86 | 10.87 | 0.0401 | 0.37 % | 19,228,163 | 19:41:27 |
XOM | Exxon Mobil | 110.96 | 0.00 | 0.00 | -1.22 | -1.09 % | 11,728,219 | 19:39:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions