![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 232.68 | 232.70 | 232.79 | 4.00 | 1.75 % | 62,549,587 | 18:01:39 |
AMD | Advanced Micro Devices | 183.93 | 183.88 | 183.93 | 6.83 | 3.86 % | 90,130,669 | 18:01:53 |
AMZN | Amazon.com | 199.76 | 199.75 | 199.80 | 0.42 | 0.21 % | 32,819,679 | 18:01:39 |
AXP | American Express | 239.27 | 0.00 | 0.00 | 1.52 | 0.64 % | 2,201,589 | 18:01:42 |
BA | Boeing | 183.50 | 0.00 | 0.00 | 0.26 | 0.14 % | 3,577,603 | 17:59:40 |
BABA | Alibaba | 76.0897 | 0.00 | 0.00 | 0.3897 | 0.51 % | 12,210,989 | 18:01:11 |
BAC | Bank of America | 41.70 | 0.00 | 0.00 | 0.28 | 0.68 % | 25,289,062 | 17:57:47 |
COIN | Coinbase Global | 219.15 | 219.00 | 219.48 | -0.82 | -0.37 % | 4,462,736 | 18:00:07 |
CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.16 | 0.06 % | 8,943,815 | 17:59:31 |
DIS | Walt Disney | 96.92 | 0.00 | 0.00 | -0.13 | -0.13 % | 7,749,561 | 18:01:18 |
DOW | Dow | 51.71 | 0.00 | 0.00 | 0.13 | 0.25 % | 5,516,387 | 17:51:36 |
GOOGL | Alphabet | 191.2098 | 191.10 | 191.16 | 2.23 | 1.18 % | 15,934,913 | 18:01:39 |
GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 6.06 | 1.28 % | 1,944,137 | 17:59:03 |
HD | Home Depot | 344.50 | 0.00 | 0.00 | 7.41 | 2.20 % | 3,262,013 | 17:57:26 |
IBM | International Business M... | 177.84 | 0.00 | 0.00 | 1.36 | 0.77 % | 3,461,508 | 17:54:40 |
INTC | Intel | 34.78 | 34.75 | 34.78 | 0.19 | 0.55 % | 52,082,882 | 18:01:47 |
IWM | iShares Russell 2000 | 203.43 | 0.00 | 0.00 | 2.03 | 1.01 % | 18,972,041 | 18:02:06 |
JNJ | Johnson and Johnson | 149.45 | 0.00 | 0.00 | 2.40 | 1.63 % | 6,043,020 | 17:58:34 |
JPM | JP Morgan Chase | 207.70 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,321,998 | 17:51:43 |
KO | Coca Cola | 62.8009 | 0.00 | 0.00 | 0.1109 | 0.18 % | 11,925,471 | 17:57:45 |
MCD | McDonalds | 250.75 | 0.00 | 0.00 | 4.93 | 2.01 % | 4,090,654 | 18:01:49 |
META | Meta Platforms | 534.68 | 534.60 | 535.17 | 4.68 | 0.88 % | 10,968,912 | 18:01:01 |
MRK | Merck | 127.64 | 0.00 | 0.00 | 1.60 | 1.27 % | 4,588,405 | 18:01:15 |
MSFT | Microsoft | 466.25 | 466.32 | 466.38 | 6.71 | 1.46 % | 18,136,263 | 18:01:47 |
MU | Micron Technology | 136.2162 | 136.27 | 136.30 | 5.08 | 3.87 % | 22,404,733 | 18:01:25 |
NKE | Nike | 72.50 | 0.00 | 0.00 | 0.04 | 0.06 % | 21,330,270 | 18:01:58 |
ORCL | Oracle | 142.03 | 0.00 | 0.00 | 1.35 | 0.96 % | 6,326,300 | 17:58:21 |
PYPL | PayPal | 58.89 | 58.86 | 58.89 | -0.11 | -0.19 % | 7,686,615 | 18:01:33 |
QCOM | QUALCOMM | 208.37 | 208.32 | 208.60 | 1.25 | 0.60 % | 5,153,692 | 18:00:43 |
QQQ | Invesco QQQ Trust Series 1 | 503.01 | 502.97 | 503.02 | 5.24 | 1.05 % | 27,924,524 | 18:02:01 |
SOXL | Direxion Daily Semicondu... | 68.18 | 0.00 | 0.00 | 3.93 | 6.12 % | 47,977,678 | 18:02:04 |
SPY | SPDR S&P 500 | 561.19 | 0.00 | 0.00 | 5.37 | 0.97 % | 37,444,702 | 18:02:01 |
TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 4.05 | 1.99 % | 1,129,266 | 17:30:00 |
TSLA | Tesla | 262.0993 | 262.08 | 262.10 | -0.2307 | -0.09 % | 128,168,956 | 18:02:03 |
V | Visa | 263.53 | 0.00 | 0.00 | -1.91 | -0.72 % | 9,657,494 | 18:01:50 |
VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | -0.14 | -0.34 % | 13,821,494 | 17:58:16 |
WBA | Walgreens Boots Alliance | 11.27 | 11.25 | 11.27 | 0.48 | 4.45 % | 20,181,021 | 18:01:12 |
XOM | Exxon Mobil | 111.70 | 0.00 | 0.00 | 0.76 | 0.69 % | 10,709,888 | 17:58:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions