We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 232.78 | 232.75 | 232.79 | 4.10 | 1.79 % | 62,551,267 | 18:05:01 |
| AMD | Advanced Micro Devices | 183.88 | 183.95 | 183.96 | 6.78 | 3.83 % | 90,133,510 | 18:04:56 |
| AMZN | Amazon.com | 199.75 | 199.75 | 199.78 | 0.41 | 0.21 % | 32,821,370 | 18:04:07 |
| AXP | American Express | 239.27 | 0.00 | 0.00 | 1.52 | 0.64 % | 2,201,590 | 18:01:42 |
| BA | Boeing | 183.50 | 0.00 | 0.00 | 0.26 | 0.14 % | 3,577,648 | 18:03:21 |
| BABA | Alibaba | 76.0897 | 0.00 | 0.00 | 0.3897 | 0.51 % | 12,211,094 | 18:01:11 |
| BAC | Bank of America | 41.70 | 0.00 | 0.00 | 0.28 | 0.68 % | 25,289,082 | 17:57:47 |
| COIN | Coinbase Global | 219.15 | 219.13 | 219.30 | -0.82 | -0.37 % | 4,462,758 | 18:05:01 |
| CRM | Salesforce | 252.59 | 0.00 | 0.00 | 0.16 | 0.06 % | 8,943,817 | 18:04:48 |
| DIS | Walt Disney | 96.92 | 0.00 | 0.00 | -0.13 | -0.13 % | 7,749,677 | 18:04:43 |
| DOW | Dow | 51.71 | 0.00 | 0.00 | 0.13 | 0.25 % | 5,517,018 | 17:51:36 |
| GOOGL | Alphabet | 191.2098 | 191.10 | 191.16 | 2.23 | 1.18 % | 15,935,065 | 18:04:06 |
| GS | Goldman Sachs | 478.89 | 0.00 | 0.00 | 6.06 | 1.28 % | 1,944,137 | 17:59:03 |
| HD | Home Depot | 344.50 | 0.00 | 0.00 | 7.41 | 2.20 % | 3,262,016 | 18:02:21 |
| IBM | International Business M... | 177.84 | 0.00 | 0.00 | 1.36 | 0.77 % | 3,461,508 | 17:54:40 |
| INTC | Intel | 34.7501 | 34.75 | 34.78 | 0.1601 | 0.46 % | 52,085,913 | 18:04:11 |
| IWM | iShares Russell 2000 | 203.41 | 0.00 | 0.00 | 2.01 | 1.00 % | 18,972,465 | 18:05:01 |
| JNJ | Johnson and Johnson | 149.45 | 0.00 | 0.00 | 2.40 | 1.63 % | 6,043,020 | 17:58:34 |
| JPM | JP Morgan Chase | 207.70 | 0.00 | 0.00 | 0.07 | 0.03 % | 8,322,017 | 17:51:43 |
| KO | Coca Cola | 62.8009 | 0.00 | 0.00 | 0.1109 | 0.18 % | 11,925,484 | 17:57:45 |
| MCD | McDonalds | 250.75 | 0.00 | 0.00 | 4.93 | 2.01 % | 4,090,654 | 18:04:40 |
| META | Meta Platforms | 534.68 | 534.61 | 535.17 | 4.68 | 0.88 % | 10,969,167 | 18:03:25 |
| MRK | Merck | 127.5312 | 0.00 | 0.00 | 1.49 | 1.18 % | 4,588,505 | 18:02:17 |
| MSFT | Microsoft | 466.25 | 466.32 | 466.38 | 6.71 | 1.46 % | 18,136,498 | 18:04:31 |
| MU | Micron Technology | 136.34 | 136.32 | 136.35 | 5.20 | 3.97 % | 22,405,518 | 18:03:45 |
| NKE | Nike | 72.50 | 0.00 | 0.00 | 0.04 | 0.06 % | 21,330,578 | 18:02:58 |
| ORCL | Oracle | 142.03 | 0.00 | 0.00 | 1.35 | 0.96 % | 6,326,308 | 17:58:21 |
| PYPL | PayPal | 58.8605 | 58.88 | 58.89 | -0.1395 | -0.24 % | 7,686,785 | 18:04:11 |
| QCOM | QUALCOMM | 208.37 | 208.33 | 208.60 | 1.25 | 0.60 % | 5,153,704 | 18:02:31 |
| QQQ | Invesco QQQ Trust Series 1 | 503.05 | 503.04 | 503.07 | 5.28 | 1.06 % | 27,925,398 | 18:05:01 |
| SOXL | Direxion Daily Semicondu... | 68.16 | 0.00 | 0.00 | 3.91 | 6.09 % | 47,984,198 | 18:05:00 |
| SPY | SPDR S&P 500 | 561.17 | 0.00 | 0.00 | 5.35 | 0.96 % | 37,450,080 | 18:05:01 |
| TRV | The Travelers Companies | 207.19 | 0.00 | 0.00 | 4.05 | 1.99 % | 1,129,266 | 17:30:00 |
| TSLA | Tesla | 262.01 | 262.00 | 262.02 | -0.32 | -0.12 % | 128,176,387 | 18:04:49 |
| V | Visa | 263.53 | 0.00 | 0.00 | -1.91 | -0.72 % | 9,657,596 | 18:04:55 |
| VZ | Verizon Communications | 41.16 | 0.00 | 0.00 | -0.14 | -0.34 % | 13,821,494 | 17:58:16 |
| WBA | Walgreens Boots Alliance | 11.27 | 11.27 | 11.30 | 0.48 | 4.45 % | 20,184,479 | 18:04:25 |
| XOM | Exxon Mobil | 111.70 | 0.00 | 0.00 | 0.76 | 0.69 % | 10,709,988 | 17:58:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
