![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 230.90 | 230.89 | 230.91 | 3.33 | 1.46 % | 10,067,037 | 10:03:30 |
AMD | Advanced Micro Devices | 183.36 | 183.33 | 183.37 | 1.42 | 0.78 % | 8,725,767 | 10:03:38 |
AMZN | Amazon.com | 195.048 | 195.04 | 195.06 | -0.002 | 0.00 % | 4,813,577 | 10:03:38 |
AXP | American Express | 237.40 | 0.00 | 0.00 | -1.35 | -0.57 % | 177,710 | 10:03:35 |
BA | Boeing | 180.75 | 0.00 | 0.00 | -3.16 | -1.72 % | 638,765 | 10:03:38 |
BABA | Alibaba | 79.82 | 0.00 | 0.00 | 1.30 | 1.66 % | 5,422,254 | 10:03:38 |
BAC | Bank of America | 41.16 | 0.00 | 0.00 | -0.65 | -1.55 % | 5,864,020 | 10:03:38 |
COIN | Coinbase Global | 217.55 | 217.42 | 217.68 | 2.92 | 1.36 % | 958,523 | 10:03:38 |
CRM | Salesforce | 253.314 | 0.00 | 0.00 | 2.19 | 0.87 % | 382,099 | 10:03:38 |
DIS | Walt Disney | 97.30 | 0.00 | 0.00 | 0.70 | 0.72 % | 1,028,267 | 10:03:38 |
DOW | Dow | 52.53 | 0.00 | 0.00 | 0.12 | 0.23 % | 229,682 | 10:03:38 |
GOOGL | Alphabet | 185.985 | 185.98 | 185.99 | 0.415 | 0.22 % | 3,693,410 | 10:03:38 |
GS | Goldman Sachs | 479.015 | 0.00 | 0.00 | -0.215 | -0.04 % | 294,873 | 10:03:36 |
HD | Home Depot | 359.15 | 0.00 | 0.00 | 5.36 | 1.52 % | 576,553 | 10:03:38 |
IBM | International Business M... | 179.87 | 0.00 | 0.00 | 1.56 | 0.87 % | 172,845 | 10:03:38 |
INTC | Intel | 34.4599 | 34.45 | 34.46 | 0.9599 | 2.87 % | 6,828,598 | 10:03:38 |
IWM | iShares Russell 2000 | 213.7407 | 0.00 | 0.00 | 3.06 | 1.45 % | 10,811,920 | 10:03:38 |
JNJ | Johnson and Johnson | 149.40 | 0.00 | 0.00 | -0.30 | -0.20 % | 356,129 | 10:03:34 |
JPM | JP Morgan Chase | 203.07 | 0.00 | 0.00 | -4.38 | -2.11 % | 3,368,949 | 10:03:38 |
KO | Coca Cola | 63.425 | 0.00 | 0.00 | 0.325 | 0.52 % | 1,182,025 | 10:03:38 |
MCD | McDonalds | 252.615 | 0.00 | 0.00 | -2.19 | -0.86 % | 515,565 | 10:03:28 |
META | Meta Platforms | 501.18 | 501.07 | 501.26 | -11.52 | -2.25 % | 5,237,962 | 10:03:30 |
MRK | Merck | 129.31 | 0.00 | 0.00 | 0.34 | 0.26 % | 482,178 | 10:03:29 |
MSFT | Microsoft | 453.67 | 453.61 | 453.67 | -1.03 | -0.23 % | 2,610,773 | 10:03:30 |
MU | Micron Technology | 132.885 | 132.87 | 132.86 | 2.66 | 2.04 % | 5,232,607 | 10:03:38 |
NKE | Nike | 73.34 | 0.00 | 0.00 | -0.05 | -0.07 % | 2,052,898 | 10:03:36 |
ORCL | Oracle | 141.2604 | 0.00 | 0.00 | -1.50 | -1.05 % | 450,036 | 10:03:38 |
PYPL | PayPal | 59.891 | 59.89 | 59.90 | -0.099 | -0.17 % | 1,072,720 | 10:03:37 |
QCOM | QUALCOMM | 202.72 | 202.72 | 202.78 | 2.87 | 1.44 % | 1,061,919 | 10:03:38 |
QQQ | Invesco QQQ Trust Series 1 | 495.2299 | 495.23 | 495.25 | 3.30 | 0.67 % | 5,494,205 | 10:03:38 |
SOXL | Direxion Daily Semicondu... | 64.48 | 0.00 | 0.00 | 2.49 | 4.02 % | 12,272,602 | 10:03:38 |
SPY | SPDR S&P 500 | 558.98 | 0.00 | 0.00 | 2.50 | 0.45 % | 5,420,930 | 10:03:38 |
TRV | The Travelers Companies | 209.97 | 0.00 | 0.00 | 1.02 | 0.49 % | 46,603 | 10:03:20 |
TSLA | Tesla | 245.6699 | 245.57 | 245.67 | 4.64 | 1.93 % | 42,531,335 | 10:03:30 |
V | Visa | 263.80 | 0.00 | 0.00 | 1.25 | 0.48 % | 788,131 | 10:03:31 |
VZ | Verizon Communications | 41.225 | 0.00 | 0.00 | -0.075 | -0.18 % | 1,013,845 | 10:03:28 |
WBA | Walgreens Boots Alliance | 11.3802 | 11.38 | 11.39 | -0.0498 | -0.44 % | 2,008,890 | 10:03:37 |
XOM | Exxon Mobil | 112.6722 | 0.00 | 0.00 | -0.5778 | -0.51 % | 1,118,321 | 10:03:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions