We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 220.8797 | 220.86 | 220.88 | 0.0597 | 0.03 % | 67,179,967 | 19:59:58 |
| AMD | Advanced Micro Devices | 138.80 | 138.75 | 138.87 | 4.45 | 3.31 % | 27,193,466 | 19:59:57 |
| AMZN | Amazon.com | 176.25 | 176.20 | 176.25 | 4.86 | 2.84 % | 28,938,488 | 19:59:57 |
| AXP | American Express | 251.07 | 0.00 | 0.00 | 7.01 | 2.87 % | 3,080,771 | 20:00:00 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | 5.28 | 3.35 % | 9,091,599 | 19:57:29 |
| BABA | Alibaba | 81.94 | 0.00 | 0.00 | 0.76 | 0.94 % | 10,431,809 | 19:59:59 |
| BAC | Bank of America | 40.33 | 0.00 | 0.00 | 1.57 | 4.05 % | 37,610,211 | 20:00:00 |
| COIN | Coinbase Global | 155.65 | 155.55 | 155.72 | 8.30 | 5.63 % | 9,256,670 | 19:59:36 |
| CRM | Salesforce | 246.50 | 0.00 | 0.00 | 2.53 | 1.04 % | 4,588,810 | 20:00:00 |
| DIS | Walt Disney | 88.35 | 0.00 | 0.00 | 0.41 | 0.47 % | 8,730,900 | 20:00:00 |
| DOW | Dow | 51.30 | 0.00 | 0.00 | 0.62 | 1.22 % | 4,022,170 | 20:00:00 |
| GOOGL | Alphabet | 149.21 | 149.16 | 149.19 | -1.71 | -1.13 % | 39,260,553 | 19:59:50 |
| GS | Goldman Sachs | 486.65 | 0.00 | 0.00 | 7.04 | 1.47 % | 1,714,185 | 20:00:00 |
| HD | Home Depot | 365.65 | 0.00 | 0.00 | 5.60 | 1.56 % | 2,747,589 | 20:00:00 |
| IBM | International Business M... | 203.59 | 0.00 | 0.00 | 2.85 | 1.42 % | 3,705,006 | 20:00:00 |
| INTC | Intel | 19.12 | 19.10 | 19.11 | 0.23 | 1.22 % | 64,243,149 | 19:59:50 |
| IWM | iShares Russell 2000 | 208.71 | 0.00 | 0.00 | 0.81 | 0.39 % | 23,215,498 | 19:59:12 |
| JNJ | Johnson and Johnson | 166.23 | 0.00 | 0.00 | 1.85 | 1.13 % | 7,538,235 | 20:00:00 |
| JPM | JP Morgan Chase | 221.30 | 0.00 | 0.00 | 8.84 | 4.16 % | 8,935,076 | 19:59:56 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.71 | 1.00 % | 12,939,258 | 19:54:58 |
| MCD | McDonalds | 291.29 | 0.00 | 0.00 | 1.78 | 0.61 % | 3,208,637 | 20:00:00 |
| META | Meta Platforms | 505.90 | 505.79 | 506.30 | 5.63 | 1.13 % | 11,047,865 | 19:59:37 |
| MRK | Merck | 115.20 | 0.00 | 0.00 | -2.64 | -2.24 % | 14,869,666 | 20:00:00 |
| MSFT | Microsoft | 407.0275 | 407.04 | 407.69 | 5.33 | 1.33 % | 15,292,860 | 19:59:00 |
| MU | Micron Technology | 86.89 | 86.87 | 86.92 | 0.51 | 0.59 % | 20,526,395 | 19:59:58 |
| NKE | Nike | 79.55 | 0.00 | 0.00 | -1.08 | -1.34 % | 8,007,359 | 19:59:05 |
| ORCL | Oracle | 152.31 | 0.00 | 0.00 | 10.50 | 7.40 % | 20,206,708 | 20:00:00 |
| PYPL | PayPal | 69.48 | 69.37 | 69.55 | 0.59 | 0.86 % | 11,869,341 | 19:59:51 |
| QCOM | QUALCOMM | 161.06 | 160.67 | 161.06 | 2.87 | 1.81 % | 7,494,917 | 19:59:13 |
| QQQ | Invesco QQQ Trust Series 1 | 455.12 | 455.09 | 455.13 | 6.43 | 1.43 % | 33,021,205 | 19:59:59 |
| SOXL | Direxion Daily Semicondu... | 27.78 | 0.00 | 0.00 | 1.82 | 7.01 % | 84,465,535 | 19:59:18 |
| SPY | SPDR S&P 500 | 547.13 | 0.00 | 0.00 | 6.77 | 1.25 % | 38,144,764 | 20:00:00 |
| TRV | The Travelers Companies | 241.10 | 0.00 | 0.00 | 6.64 | 2.83 % | 1,826,815 | 20:00:00 |
| TSLA | Tesla | 217.23 | 217.20 | 217.25 | 6.50 | 3.08 % | 67,443,973 | 19:59:58 |
| V | Visa | 286.20 | 0.00 | 0.00 | 6.83 | 2.44 % | 10,933,864 | 20:00:00 |
| VZ | Verizon Communications | 42.60 | 0.00 | 0.00 | 1.45 | 3.52 % | 27,850,293 | 20:00:00 |
| WBA | Walgreens Boots Alliance | 8.94 | 8.92 | 8.94 | 0.17 | 1.94 % | 20,074,116 | 19:56:27 |
| XOM | Exxon Mobil | 115.389 | 0.00 | 0.00 | 2.75 | 2.44 % | 21,626,959 | 20:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
