We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.605 | 225.60 | 225.61 | 2.89 | 1.30 % | 10,236,656 | 10:28:27 |
| AMD | Advanced Micro Devices | 148.63 | 148.61 | 148.63 | 3.53 | 2.43 % | 9,450,177 | 10:28:31 |
| AMZN | Amazon.com | 210.82 | 210.81 | 210.83 | 3.73 | 1.80 % | 16,499,349 | 10:28:31 |
| AXP | American Express | 288.38 | 0.00 | 0.00 | -6.78 | -2.30 % | 547,856 | 10:28:31 |
| BA | Boeing | 150.4964 | 0.00 | 0.00 | 3.34 | 2.27 % | 3,901,213 | 10:28:26 |
| BABA | Alibaba | 100.24 | 0.00 | 0.00 | 3.51 | 3.63 % | 5,316,756 | 10:28:30 |
| BAC | Bank of America | 45.115 | 0.00 | 0.00 | -0.295 | -0.65 % | 11,141,340 | 10:28:31 |
| COIN | Coinbase Global | 254.00 | 253.87 | 254.12 | -0.31 | -0.12 % | 6,082,068 | 10:28:30 |
| CRM | Salesforce | 310.185 | 0.00 | 0.00 | 3.29 | 1.07 % | 709,176 | 10:28:21 |
| DIS | Walt Disney | 99.39 | 0.00 | 0.00 | 0.50 | 0.51 % | 1,512,867 | 10:28:29 |
| DOW | Dow | 48.51 | 0.00 | 0.00 | 0.16 | 0.33 % | 995,011 | 10:28:31 |
| GOOGL | Alphabet | 177.84 | 177.85 | 177.87 | 1.33 | 0.75 % | 5,436,572 | 10:28:31 |
| GS | Goldman Sachs | 592.13 | 0.00 | 0.00 | -3.85 | -0.65 % | 858,096 | 10:28:31 |
| HD | Home Depot | 396.075 | 0.00 | 0.00 | 7.71 | 1.98 % | 688,765 | 10:28:24 |
| IBM | International Business M... | 213.3412 | 0.00 | 0.00 | -0.2588 | -0.12 % | 445,935 | 10:28:24 |
| INTC | Intel | 26.0211 | 26.02 | 26.03 | 0.9711 | 3.88 % | 24,235,312 | 10:28:31 |
| IWM | iShares Russell 2000 | 236.79 | 0.00 | 0.00 | -0.43 | -0.18 % | 8,980,124 | 10:28:31 |
| JNJ | Johnson and Johnson | 156.75 | 0.00 | 0.00 | -1.13 | -0.72 % | 1,204,658 | 10:28:31 |
| JPM | JP Morgan Chase | 239.46 | 0.00 | 0.00 | -7.60 | -3.08 % | 4,579,845 | 10:28:31 |
| KO | Coca Cola | 63.91 | 0.00 | 0.00 | 0.21 | 0.33 % | 2,941,586 | 10:28:31 |
| MCD | McDonalds | 295.105 | 0.00 | 0.00 | 1.11 | 0.38 % | 385,995 | 10:28:31 |
| META | Meta Platforms | 587.46 | 587.31 | 587.47 | 15.41 | 2.69 % | 3,852,427 | 10:28:23 |
| MRK | Merck | 101.00 | 0.00 | 0.00 | 0.27 | 0.27 % | 1,100,122 | 10:28:27 |
| MSFT | Microsoft | 423.0699 | 423.00 | 423.06 | 2.89 | 0.69 % | 3,900,890 | 10:28:23 |
| MU | Micron Technology | 112.9763 | 112.95 | 112.98 | 1.15 | 1.03 % | 4,033,546 | 10:28:31 |
| NKE | Nike | 76.12 | 0.00 | 0.00 | 0.80 | 1.06 % | 2,525,277 | 10:28:31 |
| ORCL | Oracle | 181.47 | 0.00 | 0.00 | 0.23 | 0.13 % | 1,246,965 | 10:28:28 |
| PYPL | PayPal | 81.99 | 81.98 | 82.00 | 0.58 | 0.71 % | 1,912,651 | 10:28:29 |
| QCOM | QUALCOMM | 174.0652 | 174.05 | 174.12 | 1.08 | 0.62 % | 8,741,010 | 10:28:30 |
| QQQ | Invesco QQQ Trust Series 1 | 511.02 | 511.01 | 511.02 | 5.44 | 1.08 % | 7,122,396 | 10:28:26 |
| SOXL | Direxion Daily Semicondu... | 35.94 | 0.00 | 0.00 | 1.82 | 5.33 % | 28,472,233 | 10:28:31 |
| SPY | SPDR S&P 500 | 594.26 | 0.00 | 0.00 | 3.22 | 0.54 % | 7,890,422 | 10:28:31 |
| TRV | The Travelers Companies | 252.55 | 0.00 | 0.00 | -1.40 | -0.55 % | 92,209 | 10:28:14 |
| TSLA | Tesla | 295.955 | 295.93 | 295.98 | 7.43 | 2.57 % | 36,090,446 | 10:28:23 |
| V | Visa | 305.84 | 0.00 | 0.00 | -1.56 | -0.51 % | 866,393 | 10:28:29 |
| VZ | Verizon Communications | 40.74 | 0.00 | 0.00 | -0.42 | -1.02 % | 5,843,677 | 10:28:31 |
| WBA | Walgreens Boots Alliance | 9.375 | 9.37 | 9.38 | 0.145 | 1.57 % | 4,709,025 | 10:28:26 |
| XOM | Exxon Mobil | 120.43 | 0.00 | 0.00 | -0.57 | -0.47 % | 1,966,406 | 10:28:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
