We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.70 | 230.61 | 230.75 | -0.60 | -0.26 % | 38,398 | 05:19:40 |
| AMD | Advanced Micro Devices | 163.48 | 163.50 | 163.62 | -1.79 | -1.08 % | 106,550 | 05:20:19 |
| AMZN | Amazon.com | 187.57 | 187.59 | 187.70 | 0.03 | 0.02 % | 16,924 | 05:20:09 |
| AXP | American Express | 276.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 433 | 05:18:02 |
| BA | Boeing | 148.50 | 0.00 | 0.00 | -0.49 | -0.33 % | 8,671 | 05:21:06 |
| BABA | Alibaba | 102.87 | 0.00 | 0.00 | -4.94 | -4.58 % | 198,537 | 05:20:12 |
| BAC | Bank of America | 42.16 | 0.00 | 0.00 | 0.25 | 0.60 % | 10,803 | 05:20:40 |
| COIN | Coinbase Global | 199.29 | 199.05 | 199.30 | 2.94 | 1.50 % | 229,985 | 05:20:44 |
| CRM | Salesforce | 291.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 401 | 05:18:29 |
| DIS | Walt Disney | 94.75 | 0.00 | 0.00 | -0.22 | -0.23 % | 4,332 | 05:20:44 |
| DOW | Dow | 53.34 | 0.00 | 0.00 | -0.20 | -0.37 % | 756 | 05:20:43 |
| GOOGL | Alphabet | 165.30 | 165.34 | 165.42 | 0.34 | 0.21 % | 31,862 | 05:20:49 |
| GS | Goldman Sachs | 525.00 | 0.00 | 0.00 | 2.25 | 0.43 % | 1,528 | 05:21:09 |
| HD | Home Depot | 415.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 607 | 05:20:49 |
| IBM | International Business M... | 235.90 | 0.00 | 0.00 | 0.64 | 0.27 % | 719 | 05:21:04 |
| INTC | Intel | 23.29 | 23.27 | 23.29 | -0.15 | -0.64 % | 54,930 | 05:20:56 |
| IWM | iShares Russell 2000 | 222.77 | 0.00 | 0.00 | -0.12 | -0.05 % | 21,050 | 05:21:09 |
| JNJ | Johnson and Johnson | 162.55 | 0.00 | 0.00 | 0.95 | 0.59 % | 2,805 | 05:17:11 |
| JPM | JP Morgan Chase | 221.99 | 0.00 | 0.00 | 0.51 | 0.23 % | 2,868 | 05:01:00 |
| KO | Coca Cola | 70.41 | 0.00 | 0.00 | 0.07 | 0.10 % | 5,349 | 05:15:36 |
| MCD | McDonalds | 310.10 | 0.00 | 0.00 | 0.26 | 0.08 % | 582 | 05:20:36 |
| META | Meta Platforms | 589.90 | 589.45 | 590.00 | -0.52 | -0.09 % | 12,284 | 05:21:06 |
| MRK | Merck | 110.00 | 0.00 | 0.00 | 0.31 | 0.28 % | 1,248 | 05:06:10 |
| MSFT | Microsoft | 419.62 | 419.45 | 419.60 | 0.48 | 0.11 % | 21,118 | 05:21:06 |
| MU | Micron Technology | 107.50 | 107.27 | 107.50 | -0.84 | -0.78 % | 37,217 | 05:20:51 |
| NKE | Nike | 81.50 | 0.00 | 0.00 | -0.10 | -0.12 % | 9,630 | 05:21:04 |
| ORCL | Oracle | 175.76 | 0.00 | 0.00 | -0.36 | -0.20 % | 4,036 | 05:20:45 |
| PYPL | PayPal | 80.45 | 80.35 | 80.45 | -0.22 | -0.27 % | 7,144 | 05:20:15 |
| QCOM | QUALCOMM | 176.92 | 176.82 | 177.25 | -1.12 | -0.63 % | 28,979 | 05:21:04 |
| QQQ | Invesco QQQ Trust Series 1 | 496.70 | 496.70 | 496.76 | -0.80 | -0.16 % | 58,413 | 05:21:09 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -0.80 | -1.96 % | 1,241,627 | 05:21:10 |
| SPY | SPDR S&P 500 | 584.10 | 0.00 | 0.00 | -0.22 | -0.04 % | 38,263 | 05:21:09 |
| TRV | The Travelers Companies | 240.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 16 | 04:05:58 |
| TSLA | Tesla | 217.70 | 217.60 | 217.70 | -1.46 | -0.67 % | 260,150 | 05:20:55 |
| V | Visa | 281.20 | 0.00 | 0.00 | 0.52 | 0.19 % | 1,309 | 05:07:22 |
| VZ | Verizon Communications | 43.32 | 0.00 | 0.00 | 0.13 | 0.30 % | 644 | 05:05:56 |
| WBA | Walgreens Boots Alliance | 9.00 | 9.00 | 9.10 | 0.00 | 0.00 % | 30,611 | 05:15:57 |
| XOM | Exxon Mobil | 120.72 | 0.00 | 0.00 | -3.36 | -2.71 % | 18,232 | 05:19:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
