![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 224.52 | 224.50 | 224.52 | 0.56 | 0.25 % | 27,814,999 | 15:42:35 |
AMD | Advanced Micro Devices | 154.2506 | 154.26 | 154.27 | -1.62 | -1.04 % | 25,687,811 | 15:42:35 |
AMZN | Amazon.com | 186.28 | 186.28 | 186.30 | 3.73 | 2.04 % | 32,971,586 | 15:42:35 |
AXP | American Express | 247.37 | 0.00 | 0.00 | 2.62 | 1.07 % | 1,504,297 | 15:42:35 |
BA | Boeing | 186.59 | 0.00 | 0.00 | 7.69 | 4.30 % | 6,378,824 | 15:42:35 |
BABA | Alibaba | 76.045 | 0.00 | 0.00 | -0.595 | -0.78 % | 5,297,981 | 15:42:34 |
BAC | Bank of America | 42.585 | 0.00 | 0.00 | 0.285 | 0.67 % | 26,533,033 | 15:42:35 |
COIN | Coinbase Global | 258.36 | 258.16 | 258.36 | -6.79 | -2.56 % | 7,991,888 | 15:42:35 |
CRM | Salesforce | 255.99 | 0.00 | 0.00 | 1.91 | 0.75 % | 2,888,383 | 15:42:34 |
DIS | Walt Disney | 91.07 | 0.00 | 0.00 | -3.06 | -3.25 % | 18,434,385 | 15:42:35 |
DOW | Dow | 54.04 | 0.00 | 0.00 | -0.38 | -0.70 % | 1,519,657 | 15:42:35 |
GOOGL | Alphabet | 182.71 | 182.70 | 182.72 | 1.04 | 0.57 % | 22,000,805 | 15:42:35 |
GS | Goldman Sachs | 491.465 | 0.00 | 0.00 | 4.43 | 0.91 % | 1,454,118 | 15:42:34 |
HD | Home Depot | 360.06 | 0.00 | 0.00 | -3.19 | -0.88 % | 1,921,279 | 15:42:35 |
IBM | International Business M... | 184.49 | 0.00 | 0.00 | 0.34 | 0.18 % | 1,524,119 | 15:42:35 |
INTC | Intel | 33.005 | 33.00 | 33.01 | -0.365 | -1.09 % | 20,007,671 | 15:42:35 |
IWM | iShares Russell 2000 | 222.82 | 0.00 | 0.00 | 2.53 | 1.15 % | 37,572,186 | 15:42:35 |
JNJ | Johnson and Johnson | 152.56 | 0.00 | 0.00 | -1.68 | -1.09 % | 3,736,991 | 15:42:35 |
JPM | JP Morgan Chase | 210.41 | 0.00 | 0.00 | 0.13 | 0.06 % | 3,510,867 | 15:42:35 |
KO | Coca Cola | 65.052 | 0.00 | 0.00 | 0.282 | 0.44 % | 8,612,700 | 15:42:35 |
MCD | McDonalds | 254.37 | 0.00 | 0.00 | -5.17 | -1.99 % | 1,805,949 | 15:42:35 |
META | Meta Platforms | 487.825 | 487.75 | 487.90 | 0.425 | 0.09 % | 6,816,995 | 15:42:36 |
MRK | Merck | 124.46 | 0.00 | 0.00 | -1.23 | -0.98 % | 2,762,771 | 15:42:34 |
MSFT | Microsoft | 443.10 | 443.10 | 443.13 | 0.16 | 0.04 % | 8,067,613 | 15:42:36 |
MU | Micron Technology | 114.0529 | 114.03 | 114.06 | -1.23 | -1.06 % | 10,244,635 | 15:42:36 |
NKE | Nike | 73.47 | 0.00 | 0.00 | -1.39 | -1.86 % | 8,145,223 | 15:42:36 |
ORCL | Oracle | 142.665 | 0.00 | 0.00 | 2.50 | 1.78 % | 3,217,315 | 15:42:36 |
PYPL | PayPal | 59.815 | 59.81 | 59.82 | -0.955 | -1.57 % | 5,768,139 | 15:42:35 |
QCOM | QUALCOMM | 193.04 | 193.02 | 193.06 | -1.93 | -0.99 % | 3,188,892 | 15:42:36 |
QQQ | Invesco QQQ Trust Series 1 | 480.71 | 480.70 | 480.71 | -1.61 | -0.33 % | 19,207,168 | 15:42:36 |
SOXL | Direxion Daily Semicondu... | 50.50 | 0.00 | 0.00 | -2.43 | -4.59 % | 43,121,386 | 15:42:36 |
SPY | SPDR S&P 500 | 554.05 | 0.00 | 0.00 | -0.60 | -0.11 % | 22,217,140 | 15:42:26 |
TRV | The Travelers Companies | 208.01 | 0.00 | 0.00 | 2.59 | 1.26 % | 743,300 | 15:42:36 |
TSLA | Tesla | 247.12 | 247.10 | 247.14 | -4.39 | -1.75 % | 83,283,559 | 15:42:35 |
V | Visa | 265.10 | 0.00 | 0.00 | -2.61 | -0.97 % | 4,529,716 | 15:42:36 |
VZ | Verizon Communications | 39.025 | 0.00 | 0.00 | -0.065 | -0.17 % | 16,244,798 | 15:42:36 |
WBA | Walgreens Boots Alliance | 11.29 | 11.29 | 11.30 | -0.01 | -0.09 % | 11,308,421 | 15:42:33 |
XOM | Exxon Mobil | 113.41 | 0.00 | 0.00 | -1.86 | -1.61 % | 6,507,723 | 15:42:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions