We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 225.00 | 224.99 | 225.00 | 1.04 | 0.46 % | 27,619,730 | 15:40:07 |
AMD | Advanced Micro Devices | 154.76 | 154.76 | 154.77 | -1.11 | -0.71 % | 25,460,415 | 15:40:07 |
AMZN | Amazon.com | 186.485 | 186.47 | 186.48 | 3.94 | 2.16 % | 32,762,636 | 15:40:07 |
AXP | American Express | 247.65 | 0.00 | 0.00 | 2.90 | 1.18 % | 1,489,982 | 15:40:07 |
BA | Boeing | 186.825 | 0.00 | 0.00 | 7.93 | 4.43 % | 6,336,355 | 15:40:07 |
BABA | Alibaba | 76.11 | 0.00 | 0.00 | -0.53 | -0.69 % | 5,251,125 | 15:40:07 |
BAC | Bank of America | 42.60 | 0.00 | 0.00 | 0.30 | 0.71 % | 26,252,000 | 15:40:07 |
COIN | Coinbase Global | 258.75 | 258.75 | 258.94 | -6.40 | -2.41 % | 7,936,325 | 15:40:07 |
CRM | Salesforce | 256.29 | 0.00 | 0.00 | 2.21 | 0.87 % | 2,868,218 | 15:40:07 |
DIS | Walt Disney | 91.19 | 0.00 | 0.00 | -2.94 | -3.12 % | 18,306,348 | 15:40:00 |
DOW | Dow | 54.07 | 0.00 | 0.00 | -0.35 | -0.64 % | 1,499,492 | 15:40:07 |
GOOGL | Alphabet | 183.225 | 183.22 | 183.23 | 1.56 | 0.86 % | 21,757,472 | 15:40:07 |
GS | Goldman Sachs | 492.015 | 0.00 | 0.00 | 4.98 | 1.02 % | 1,446,976 | 15:40:07 |
HD | Home Depot | 360.905 | 0.00 | 0.00 | -2.35 | -0.65 % | 1,900,867 | 15:40:06 |
IBM | International Business M... | 184.745 | 0.00 | 0.00 | 0.595 | 0.32 % | 1,507,638 | 15:40:07 |
INTC | Intel | 33.055 | 33.05 | 33.06 | -0.315 | -0.94 % | 19,815,400 | 15:40:07 |
IWM | iShares Russell 2000 | 223.11 | 0.00 | 0.00 | 2.82 | 1.28 % | 37,304,820 | 15:40:07 |
JNJ | Johnson and Johnson | 152.66 | 0.00 | 0.00 | -1.58 | -1.02 % | 3,684,812 | 15:40:07 |
JPM | JP Morgan Chase | 210.64 | 0.00 | 0.00 | 0.36 | 0.17 % | 3,475,086 | 15:40:06 |
KO | Coca Cola | 65.125 | 0.00 | 0.00 | 0.355 | 0.55 % | 8,535,340 | 15:40:07 |
MCD | McDonalds | 254.88 | 0.00 | 0.00 | -4.66 | -1.80 % | 1,775,672 | 15:40:07 |
META | Meta Platforms | 488.415 | 488.39 | 488.48 | 1.02 | 0.21 % | 6,736,708 | 15:40:07 |
MRK | Merck | 124.54 | 0.00 | 0.00 | -1.15 | -0.91 % | 2,715,492 | 15:40:06 |
MSFT | Microsoft | 443.80 | 443.80 | 443.84 | 0.86 | 0.19 % | 7,952,063 | 15:40:07 |
MU | Micron Technology | 114.33 | 114.32 | 114.34 | -0.95 | -0.82 % | 10,162,330 | 15:40:07 |
NKE | Nike | 73.52 | 0.00 | 0.00 | -1.34 | -1.79 % | 8,012,749 | 15:40:07 |
ORCL | Oracle | 142.75 | 0.00 | 0.00 | 2.58 | 1.84 % | 3,134,015 | 15:39:56 |
PYPL | PayPal | 59.965 | 59.96 | 59.97 | -0.805 | -1.32 % | 5,654,626 | 15:40:07 |
QCOM | QUALCOMM | 193.58 | 193.58 | 193.61 | -1.39 | -0.71 % | 3,171,634 | 15:40:07 |
QQQ | Invesco QQQ Trust Series 1 | 481.54 | 481.52 | 481.53 | -0.78 | -0.16 % | 19,047,289 | 15:40:07 |
SOXL | Direxion Daily Semicondu... | 50.89 | 0.00 | 0.00 | -2.04 | -3.85 % | 42,761,076 | 15:40:07 |
SPY | SPDR S&P 500 | 554.58 | 0.00 | 0.00 | -0.07 | -0.01 % | 22,017,088 | 15:40:07 |
TRV | The Travelers Companies | 208.16 | 0.00 | 0.00 | 2.74 | 1.33 % | 730,127 | 15:40:02 |
TSLA | Tesla | 248.0431 | 248.03 | 248.06 | -3.47 | -1.38 % | 82,466,093 | 15:40:03 |
V | Visa | 265.165 | 0.00 | 0.00 | -2.55 | -0.95 % | 4,471,930 | 15:40:07 |
VZ | Verizon Communications | 38.9674 | 0.00 | 0.00 | -0.1226 | -0.31 % | 15,965,261 | 15:40:07 |
WBA | Walgreens Boots Alliance | 11.28 | 11.28 | 11.29 | -0.02 | -0.18 % | 11,243,688 | 15:40:05 |
XOM | Exxon Mobil | 113.47 | 0.00 | 0.00 | -1.80 | -1.56 % | 6,453,597 | 15:40:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions